PREVIEW / etf_1min / 2009-09-30

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-09-30.parquet
  size:    1.8 MB
  rows:    92,086

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-30 04:15:00	SPY	ETF	106.2	106.2	106.2	106.2	100.0
2009-09-30 04:39:00	SPY	ETF	106.32	106.32	106.32	106.32	2000.0
2009-09-30 04:47:00	SPY	ETF	106.44	106.44	106.44	106.44	200.0
2009-09-30 04:56:00	SPY	ETF	106.42	106.44	106.42	106.44	200.0
2009-09-30 04:57:00	SPY	ETF	106.44	106.44	106.44	106.44	10000.0
2009-09-30 04:58:00	SPY	ETF	106.45	106.45	106.45	106.45	150.0
2009-09-30 05:01:00	SPY	ETF	106.54	106.54	106.54	106.54	200.0
2009-09-30 05:06:00	SPY	ETF	106.5	106.5	106.5	106.5	500.0
2009-09-30 05:21:00	SPY	ETF	106.41	106.41	106.41	106.41	4000.0
2009-09-30 05:50:00	SPY	ETF	106.41	106.41	106.41	106.41	1505.0
2009-09-30 05:58:00	SPY	ETF	106.44	106.44	106.41	106.42	2935.0
2009-09-30 06:05:00	SPY	ETF	106.47	106.47	106.47	106.47	10000.0
2009-09-30 06:13:00	SPY	ETF	106.45	106.45	106.45	106.45	1900.0
2009-09-30 06:17:00	SPY	ETF	106.45	106.45	106.45	106.45	100.0
2009-09-30 06:20:00	SPY	ETF	106.47	106.47	106.47	106.47	3000.0
2009-09-30 06:26:00	SPY	ETF	106.39	106.39	106.39	106.39	10000.0
2009-09-30 06:28:00	SPY	ETF	106.37	106.37	106.37	106.37	200.0
2009-09-30 06:31:00	SPY	ETF	106.32	106.32	106.32	106.32	200.0
2009-09-30 06:38:00	SPY	ETF	106.39	106.39	106.34	106.34	1100.0
2009-09-30 06:41:00	SPY	ETF	106.39	106.39	106.39	106.39	300.0
2009-09-30 06:45:00	SPY	ETF	106.34	106.34	106.34	106.34	100.0
2009-09-30 06:58:00	SPY	ETF	106.34	106.34	106.34	106.34	1200.0
2009-09-30 07:00:00	SPY	ETF	106.34	106.34	106.34	106.34	600.0
2009-09-30 07:02:00	SPY	ETF	106.29	106.29	106.29	106.29	10000.0
2009-09-30 07:04:00	SPY	ETF	106.31	106.31	106.3	106.3	300.0
2009-09-30 07:05:00	SPY	ETF	106.27	106.27	106.26	106.26	300.0
2009-09-30 07:06:00	SPY	ETF	106.28	106.28	106.28	106.28	500.0
2009-09-30 07:08:00	SPY	ETF	106.3	106.3	106.3	106.3	2500.0
2009-09-30 07:09:00	SPY	ETF	106.33	106.33	106.3	106.3	2750.0
2009-09-30 07:10:00	SPY	ETF	106.27	106.27	106.26	106.26	4300.0
2009-09-30 07:11:00	SPY	ETF	106.28	106.28	106.28	106.28	100.0
2009-09-30 07:12:00	SPY	ETF	106.28	106.28	106.28	106.28	3723.0
2009-09-30 07:13:00	SPY	ETF	106.25	106.25	106.25	106.25	500.0
2009-09-30 07:16:00	SPY	ETF	106.3	106.3	106.3	106.3	5600.0
2009-09-30 07:17:00	SPY	ETF	106.31	106.33	106.31	106.33	3502.0
2009-09-30 07:18:00	SPY	ETF	106.33	106.33	106.33	106.33	4700.0
2009-09-30 07:22:00	SPY	ETF	106.35	106.35	106.35	106.35	100.0
2009-09-30 07:23:00	SPY	ETF	106.38	106.4	106.38	106.4	6002.0
2009-09-30 07:26:00	SPY	ETF	106.37	106.37	106.37	106.37	1000.0
2009-09-30 07:28:00	SPY	ETF	106.35	106.35	106.35	106.35	3610.0
2009-09-30 07:29:00	SPY	ETF	106.36	106.36	106.35	106.35	600.0
2009-09-30 07:31:00	SPY	ETF	106.36	106.36	106.35	106.35	1600.0
2009-09-30 07:32:00	SPY	ETF	106.3	106.3	106.29	106.29	35000.0
2009-09-30 07:33:00	SPY	ETF	106.3	106.3	106.3	106.3	1000.0
2009-09-30 07:36:00	SPY	ETF	106.3	106.3	106.29	106.29	7500.0
2009-09-30 07:37:00	SPY	ETF	106.33	106.33	106.33	106.33	200.0
2009-09-30 07:39:00	SPY	ETF	106.33	106.33	106.33	106.33	142.0
2009-09-30 07:46:00	SPY	ETF	106.35	106.37	106.35	106.37	1600.0
2009-09-30 07:47:00	SPY	ETF	106.4	106.4	106.4	106.4	100.0
2009-09-30 07:49:00	SPY	ETF	106.41	106.46	106.41	106.46	31580.0

> showing 50 of 92,086 rows — these rows as CSV

> unlock the full archive -- $79 one-time