PREVIEW / etf_1min / 2009-10-01

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-10-01.parquet
  size:    1.9 MB
  rows:    96,332

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-01 04:41:00	SPY	ETF	105.59	105.59	105.59	105.59	12500.0
2009-10-01 04:43:00	SPY	ETF	105.52	105.52	105.5	105.5	300.0
2009-10-01 04:45:00	SPY	ETF	105.4	105.4	105.39	105.39	12800.0
2009-10-01 04:46:00	SPY	ETF	105.35	105.35	105.31	105.31	200.0
2009-10-01 04:52:00	SPY	ETF	105.28	105.28	105.25	105.25	250.0
2009-10-01 04:53:00	SPY	ETF	105.23	105.23	105.23	105.23	100.0
2009-10-01 04:55:00	SPY	ETF	105.41	105.41	105.41	105.41	100.0
2009-10-01 05:02:00	SPY	ETF	105.37	105.37	105.37	105.37	1100.0
2009-10-01 05:03:00	SPY	ETF	105.37	105.37	105.37	105.37	500.0
2009-10-01 05:07:00	SPY	ETF	105.51	105.51	105.5	105.5	1500.0
2009-10-01 05:10:00	SPY	ETF	105.47	105.47	105.47	105.47	1500.0
2009-10-01 05:13:00	SPY	ETF	105.51	105.51	105.51	105.51	100.0
2009-10-01 05:25:00	SPY	ETF	105.48	105.48	105.48	105.48	100.0
2009-10-01 05:28:00	SPY	ETF	105.43	105.43	105.43	105.43	300.0
2009-10-01 05:29:00	SPY	ETF	105.38	105.38	105.38	105.38	200.0
2009-10-01 05:34:00	SPY	ETF	105.43	105.43	105.43	105.43	200.0
2009-10-01 05:35:00	SPY	ETF	105.43	105.43	105.43	105.43	800.0
2009-10-01 05:54:00	SPY	ETF	105.22	105.22	105.21	105.21	3000.0
2009-10-01 06:03:00	SPY	ETF	105.27	105.27	105.27	105.27	100.0
2009-10-01 06:04:00	SPY	ETF	105.31	105.31	105.31	105.31	100.0
2009-10-01 06:12:00	SPY	ETF	105.24	105.24	105.24	105.24	100.0
2009-10-01 06:13:00	SPY	ETF	105.26	105.26	105.26	105.26	100.0
2009-10-01 06:16:00	SPY	ETF	105.21	105.22	105.2	105.22	15100.0
2009-10-01 06:25:00	SPY	ETF	105.3	105.3	105.3	105.3	1000.0
2009-10-01 06:36:00	SPY	ETF	105.25	105.25	105.23	105.23	1000.0
2009-10-01 06:39:00	SPY	ETF	105.25	105.25	105.25	105.25	100.0
2009-10-01 06:43:00	SPY	ETF	105.25	105.25	105.15	105.15	728.0
2009-10-01 06:44:00	SPY	ETF	105.12	105.12	105.12	105.12	100.0
2009-10-01 06:45:00	SPY	ETF	105.15	105.15	105.15	105.15	100.0
2009-10-01 06:46:00	SPY	ETF	105.13	105.13	105.12	105.12	428.0
2009-10-01 06:47:00	SPY	ETF	105.08	105.08	105.07	105.07	9000.0
2009-10-01 06:48:00	SPY	ETF	105.15	105.15	105.15	105.15	100.0
2009-10-01 06:57:00	SPY	ETF	105.13	105.13	105.13	105.13	2500.0
2009-10-01 06:59:00	SPY	ETF	105.16	105.16	105.16	105.16	2000.0
2009-10-01 07:00:00	SPY	ETF	105.16	105.16	105.1	105.1	2400.0
2009-10-01 07:01:00	SPY	ETF	105.14	105.14	105.14	105.14	1500.0
2009-10-01 07:02:00	SPY	ETF	105.14	105.14	105.14	105.14	1100.0
2009-10-01 07:03:00	SPY	ETF	105.1	105.16	105.1	105.12	39996.0
2009-10-01 07:04:00	SPY	ETF	105.12	105.13	105.1	105.13	41450.0
2009-10-01 07:05:00	SPY	ETF	105.12	105.13	105.12	105.13	1438.0
2009-10-01 07:06:00	SPY	ETF	105.15	105.19	105.15	105.19	1041.0
2009-10-01 07:07:00	SPY	ETF	105.21	105.21	105.21	105.21	500.0
2009-10-01 07:08:00	SPY	ETF	105.22	105.23	105.22	105.23	1000.0
2009-10-01 07:09:00	SPY	ETF	105.21	105.21	105.21	105.21	300.0
2009-10-01 07:12:00	SPY	ETF	105.18	105.18	105.17	105.17	25000.0
2009-10-01 07:13:00	SPY	ETF	105.2	105.2	105.2	105.2	3500.0
2009-10-01 07:14:00	SPY	ETF	105.2	105.2	105.18	105.18	500.0
2009-10-01 07:15:00	SPY	ETF	105.2	105.2	105.2	105.2	7500.0
2009-10-01 07:16:00	SPY	ETF	105.18	105.18	105.18	105.18	300.0
2009-10-01 07:17:00	SPY	ETF	105.18	105.18	105.18	105.18	4500.0

> showing 50 of 96,332 rows — these rows as CSV

> unlock the full archive -- $79 one-time