PREVIEW / etf_1min / 2009-10-02

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-10-02.parquet
  size:    1.7 MB
  rows:    93,715

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-02 04:15:00	SPY	ETF	102.95	103.01	102.95	103.01	400.0
2009-10-02 04:16:00	SPY	ETF	102.98	102.98	102.98	102.98	300.0
2009-10-02 04:17:00	SPY	ETF	102.98	102.98	102.98	102.98	200.0
2009-10-02 04:18:00	SPY	ETF	102.98	102.98	102.98	102.98	300.0
2009-10-02 04:19:00	SPY	ETF	103.0	103.0	103.0	103.0	100.0
2009-10-02 04:21:00	SPY	ETF	102.96	102.96	102.96	102.96	1100.0
2009-10-02 04:23:00	SPY	ETF	102.94	102.94	102.94	102.94	200.0
2009-10-02 04:24:00	SPY	ETF	102.92	102.92	102.91	102.91	1200.0
2009-10-02 04:26:00	SPY	ETF	102.91	102.93	102.91	102.93	200.0
2009-10-02 04:27:00	SPY	ETF	102.92	102.92	102.92	102.92	100.0
2009-10-02 04:28:00	SPY	ETF	102.92	102.92	102.91	102.91	1000.0
2009-10-02 04:29:00	SPY	ETF	102.91	102.91	102.88	102.88	2000.0
2009-10-02 04:30:00	SPY	ETF	102.88	102.88	102.88	102.88	400.0
2009-10-02 04:31:00	SPY	ETF	102.88	102.88	102.88	102.88	100.0
2009-10-02 04:35:00	SPY	ETF	102.9	102.9	102.9	102.9	100.0
2009-10-02 04:39:00	SPY	ETF	102.96	102.96	102.96	102.96	100.0
2009-10-02 04:42:00	SPY	ETF	102.93	102.93	102.93	102.93	100.0
2009-10-02 04:44:00	SPY	ETF	102.91	102.91	102.91	102.91	100.0
2009-10-02 04:45:00	SPY	ETF	102.93	102.93	102.92	102.92	200.0
2009-10-02 04:46:00	SPY	ETF	102.92	102.92	102.92	102.92	100.0
2009-10-02 04:48:00	SPY	ETF	102.9	102.9	102.86	102.86	1300.0
2009-10-02 04:53:00	SPY	ETF	103.03	103.03	103.03	103.03	100.0
2009-10-02 05:05:00	SPY	ETF	103.12	103.15	103.12	103.15	300.0
2009-10-02 05:10:00	SPY	ETF	103.14	103.14	103.14	103.14	100.0
2009-10-02 05:11:00	SPY	ETF	103.15	103.15	103.15	103.15	200.0
2009-10-02 05:22:00	SPY	ETF	103.05	103.05	103.05	103.05	100.0
2009-10-02 05:23:00	SPY	ETF	103.05	103.05	103.0	103.0	1100.0
2009-10-02 05:24:00	SPY	ETF	103.0	103.0	102.98	102.98	400.0
2009-10-02 05:25:00	SPY	ETF	103.01	103.01	103.01	103.01	100.0
2009-10-02 05:44:00	SPY	ETF	102.9	102.9	102.9	102.9	2000.0
2009-10-02 05:51:00	SPY	ETF	102.88	102.88	102.88	102.88	1000.0
2009-10-02 05:52:00	SPY	ETF	102.88	102.88	102.88	102.88	200.0
2009-10-02 05:53:00	SPY	ETF	102.85	102.85	102.85	102.85	1000.0
2009-10-02 06:11:00	SPY	ETF	102.9	102.9	102.9	102.9	100.0
2009-10-02 06:14:00	SPY	ETF	102.89	102.89	102.89	102.89	100.0
2009-10-02 06:19:00	SPY	ETF	102.92	102.92	102.92	102.92	246.0
2009-10-02 06:20:00	SPY	ETF	102.92	102.94	102.92	102.94	954.0
2009-10-02 06:21:00	SPY	ETF	102.93	102.93	102.93	102.93	5000.0
2009-10-02 06:29:00	SPY	ETF	102.91	102.91	102.9	102.9	400.0
2009-10-02 06:35:00	SPY	ETF	102.95	102.95	102.95	102.95	10000.0
2009-10-02 06:49:00	SPY	ETF	102.95	102.95	102.95	102.95	3000.0
2009-10-02 06:54:00	SPY	ETF	102.85	102.85	102.85	102.85	200.0
2009-10-02 06:55:00	SPY	ETF	102.85	102.85	102.85	102.85	800.0
2009-10-02 06:59:00	SPY	ETF	102.86	102.86	102.86	102.86	3000.0
2009-10-02 07:00:00	SPY	ETF	102.87	102.87	102.87	102.87	100.0
2009-10-02 07:01:00	SPY	ETF	102.82	102.85	102.82	102.85	1625.0
2009-10-02 07:02:00	SPY	ETF	102.86	102.86	102.86	102.86	4000.0
2009-10-02 07:03:00	SPY	ETF	102.87	102.87	102.87	102.87	100.0
2009-10-02 07:04:00	SPY	ETF	102.87	102.87	102.87	102.87	2500.0
2009-10-02 07:05:00	SPY	ETF	102.88	102.88	102.88	102.88	100.0

> showing 50 of 93,715 rows — these rows as CSV

> unlock the full archive -- $79 one-time