PREVIEW / etf_1min / 2009-10-05

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-10-05.parquet
  size:    1.7 MB
  rows:    90,017

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-05 04:15:00	SPY	ETF	103.3	103.3	103.3	103.3	952.0
2009-10-05 04:31:00	SPY	ETF	103.2	103.2	103.2	103.2	200.0
2009-10-05 04:37:00	SPY	ETF	103.09	103.09	103.09	103.09	100.0
2009-10-05 04:40:00	SPY	ETF	103.16	103.16	103.16	103.16	100.0
2009-10-05 05:18:00	SPY	ETF	103.26	103.26	103.26	103.26	100.0
2009-10-05 05:29:00	SPY	ETF	103.14	103.14	103.14	103.14	1000.0
2009-10-05 05:51:00	SPY	ETF	103.12	103.12	103.12	103.12	200.0
2009-10-05 05:52:00	SPY	ETF	103.15	103.15	103.15	103.15	100.0
2009-10-05 05:58:00	SPY	ETF	103.1	103.1	103.1	103.1	1000.0
2009-10-05 06:02:00	SPY	ETF	103.21	103.21	103.21	103.21	5600.0
2009-10-05 06:03:00	SPY	ETF	103.19	103.19	103.19	103.19	100.0
2009-10-05 06:06:00	SPY	ETF	103.14	103.14	103.14	103.14	1000.0
2009-10-05 06:17:00	SPY	ETF	103.15	103.15	103.15	103.15	100.0
2009-10-05 06:19:00	SPY	ETF	103.18	103.24	103.18	103.24	6500.0
2009-10-05 06:34:00	SPY	ETF	103.21	103.21	103.21	103.21	500.0
2009-10-05 06:38:00	SPY	ETF	103.18	103.18	103.18	103.18	100.0
2009-10-05 06:45:00	SPY	ETF	103.26	103.26	103.26	103.26	3500.0
2009-10-05 07:00:00	SPY	ETF	103.25	103.25	103.21	103.21	2100.0
2009-10-05 07:01:00	SPY	ETF	103.2	103.2	103.2	103.2	100.0
2009-10-05 07:02:00	SPY	ETF	103.19	103.2	103.19	103.2	2900.0
2009-10-05 07:03:00	SPY	ETF	103.2	103.2	103.2	103.2	1137.0
2009-10-05 07:04:00	SPY	ETF	103.2	103.2	103.2	103.2	3000.0
2009-10-05 07:05:00	SPY	ETF	103.21	103.21	103.21	103.21	500.0
2009-10-05 07:06:00	SPY	ETF	103.25	103.25	103.24	103.25	2372.0
2009-10-05 07:08:00	SPY	ETF	103.25	103.25	103.25	103.25	100.0
2009-10-05 07:09:00	SPY	ETF	103.24	103.24	103.24	103.24	100.0
2009-10-05 07:10:00	SPY	ETF	103.25	103.25	103.23	103.23	200.0
2009-10-05 07:11:00	SPY	ETF	103.21	103.21	103.21	103.21	500.0
2009-10-05 07:12:00	SPY	ETF	103.23	103.25	103.23	103.23	2402.0
2009-10-05 07:13:00	SPY	ETF	103.22	103.25	103.22	103.23	2901.0
2009-10-05 07:15:00	SPY	ETF	103.2	103.21	103.2	103.21	300.0
2009-10-05 07:17:00	SPY	ETF	103.2	103.22	103.2	103.2	3300.0
2009-10-05 07:18:00	SPY	ETF	103.2	103.22	103.2	103.22	14064.0
2009-10-05 07:20:00	SPY	ETF	103.25	103.25	103.21	103.21	2702.0
2009-10-05 07:22:00	SPY	ETF	103.23	103.23	103.23	103.23	258.0
2009-10-05 07:23:00	SPY	ETF	103.24	103.25	103.24	103.24	66120.0
2009-10-05 07:25:00	SPY	ETF	103.22	103.22	103.22	103.22	4000.0
2009-10-05 07:26:00	SPY	ETF	103.24	103.24	103.21	103.21	1800.0
2009-10-05 07:27:00	SPY	ETF	103.18	103.18	103.18	103.18	300.0
2009-10-05 07:28:00	SPY	ETF	103.17	103.19	103.17	103.19	2300.0
2009-10-05 07:30:00	SPY	ETF	103.2	103.2	103.17	103.17	880.0
2009-10-05 07:31:00	SPY	ETF	103.17	103.17	103.15	103.15	4900.0
2009-10-05 07:33:00	SPY	ETF	103.18	103.18	103.18	103.18	137.0
2009-10-05 07:34:00	SPY	ETF	103.2	103.2	103.2	103.2	5000.0
2009-10-05 07:35:00	SPY	ETF	103.2	103.2	103.2	103.2	2820.0
2009-10-05 07:37:00	SPY	ETF	103.2	103.21	103.2	103.21	30120.0
2009-10-05 07:39:00	SPY	ETF	103.2	103.23	103.19	103.23	6700.0
2009-10-05 07:41:00	SPY	ETF	103.23	103.23	103.22	103.22	1100.0
2009-10-05 07:42:00	SPY	ETF	103.23	103.23	103.21	103.21	600.0
2009-10-05 07:43:00	SPY	ETF	103.2	103.23	103.2	103.2	500.0

> showing 50 of 90,017 rows — these rows as CSV

> unlock the full archive -- $79 one-time