PREVIEW / etf_1min / 2009-10-06

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-10-06.parquet
  size:    1.8 MB
  rows:    96,651

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-06 04:16:00	SPY	ETF	104.3	104.34	104.3	104.34	400.0
2009-10-06 04:17:00	SPY	ETF	104.43	104.43	104.43	104.43	100.0
2009-10-06 04:23:00	SPY	ETF	104.47	104.47	104.47	104.47	100.0
2009-10-06 04:42:00	SPY	ETF	104.49	104.49	104.49	104.49	400.0
2009-10-06 04:44:00	SPY	ETF	104.49	104.52	104.49	104.52	200.0
2009-10-06 04:45:00	SPY	ETF	104.53	104.53	104.53	104.53	100.0
2009-10-06 05:00:00	SPY	ETF	104.53	104.53	104.53	104.53	200.0
2009-10-06 05:01:00	SPY	ETF	104.54	104.57	104.54	104.57	700.0
2009-10-06 05:03:00	SPY	ETF	104.63	104.63	104.63	104.63	100.0
2009-10-06 05:04:00	SPY	ETF	104.67	104.7	104.67	104.7	200.0
2009-10-06 05:05:00	SPY	ETF	104.73	104.76	104.72	104.76	6200.0
2009-10-06 05:06:00	SPY	ETF	104.77	104.77	104.77	104.77	100.0
2009-10-06 05:08:00	SPY	ETF	104.75	104.75	104.75	104.75	100.0
2009-10-06 05:10:00	SPY	ETF	104.74	104.77	104.74	104.77	761.0
2009-10-06 05:11:00	SPY	ETF	104.79	104.79	104.79	104.79	200.0
2009-10-06 05:13:00	SPY	ETF	104.74	104.89	104.74	104.89	698.0
2009-10-06 05:16:00	SPY	ETF	104.79	104.79	104.79	104.79	2000.0
2009-10-06 05:18:00	SPY	ETF	104.93	104.95	104.93	104.95	400.0
2009-10-06 05:20:00	SPY	ETF	104.97	104.97	104.97	104.97	500.0
2009-10-06 05:21:00	SPY	ETF	104.97	104.99	104.97	104.99	490.0
2009-10-06 05:22:00	SPY	ETF	105.08	105.13	105.07	105.07	2600.0
2009-10-06 05:24:00	SPY	ETF	105.05	105.05	105.02	105.02	1500.0
2009-10-06 05:25:00	SPY	ETF	105.07	105.1	105.07	105.1	2600.0
2009-10-06 05:27:00	SPY	ETF	105.04	105.07	105.04	105.07	4000.0
2009-10-06 05:32:00	SPY	ETF	105.03	105.03	105.03	105.03	100.0
2009-10-06 05:36:00	SPY	ETF	104.95	104.95	104.95	104.95	100.0
2009-10-06 05:48:00	SPY	ETF	105.0	105.0	105.0	105.0	100.0
2009-10-06 05:50:00	SPY	ETF	104.92	104.92	104.92	104.92	100.0
2009-10-06 05:55:00	SPY	ETF	104.95	104.95	104.95	104.95	200.0
2009-10-06 05:56:00	SPY	ETF	104.97	104.97	104.97	104.97	100.0
2009-10-06 06:02:00	SPY	ETF	104.86	104.86	104.86	104.86	7100.0
2009-10-06 06:04:00	SPY	ETF	104.88	104.88	104.86	104.87	10100.0
2009-10-06 06:06:00	SPY	ETF	104.9	104.9	104.9	104.9	1000.0
2009-10-06 06:10:00	SPY	ETF	104.9	104.9	104.9	104.9	500.0
2009-10-06 06:22:00	SPY	ETF	104.95	104.95	104.95	104.95	200.0
2009-10-06 06:23:00	SPY	ETF	104.93	104.93	104.93	104.93	300.0
2009-10-06 06:25:00	SPY	ETF	105.0	105.0	105.0	105.0	1000.0
2009-10-06 06:26:00	SPY	ETF	104.98	104.98	104.98	104.98	100.0
2009-10-06 06:27:00	SPY	ETF	105.04	105.04	105.04	105.04	2000.0
2009-10-06 06:28:00	SPY	ETF	105.0	105.0	105.0	105.0	1000.0
2009-10-06 06:29:00	SPY	ETF	104.99	104.99	104.99	104.99	100.0
2009-10-06 06:30:00	SPY	ETF	105.0	105.05	105.0	105.05	400.0
2009-10-06 06:35:00	SPY	ETF	105.12	105.12	105.12	105.12	100.0
2009-10-06 06:37:00	SPY	ETF	105.1	105.1	105.1	105.1	500.0
2009-10-06 06:38:00	SPY	ETF	105.15	105.15	105.15	105.15	4460.0
2009-10-06 06:52:00	SPY	ETF	105.1	105.1	105.1	105.1	6500.0
2009-10-06 06:54:00	SPY	ETF	105.05	105.05	105.05	105.05	2000.0
2009-10-06 06:58:00	SPY	ETF	105.09	105.09	105.09	105.09	150.0
2009-10-06 06:59:00	SPY	ETF	105.09	105.1	105.09	105.1	200.0
2009-10-06 07:00:00	SPY	ETF	105.08	105.08	105.08	105.08	5000.0

> showing 50 of 96,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time