PREVIEW / etf_1min / 2009-10-07

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-10-07.parquet
  size:    1.6 MB
  rows:    89,329

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-07 04:15:00	SPY	ETF	105.49	105.49	105.49	105.49	1000.0
2009-10-07 04:18:00	SPY	ETF	105.49	105.49	105.49	105.49	1000.0
2009-10-07 04:20:00	SPY	ETF	105.49	105.49	105.49	105.49	1000.0
2009-10-07 04:22:00	SPY	ETF	105.49	105.49	105.49	105.49	1000.0
2009-10-07 04:28:00	SPY	ETF	105.49	105.49	105.49	105.49	500.0
2009-10-07 04:30:00	SPY	ETF	105.49	105.49	105.49	105.49	500.0
2009-10-07 04:34:00	SPY	ETF	105.59	105.69	105.59	105.69	400.0
2009-10-07 05:24:00	SPY	ETF	105.8	105.8	105.8	105.8	500.0
2009-10-07 05:27:00	SPY	ETF	105.8	105.8	105.8	105.8	2000.0
2009-10-07 05:31:00	SPY	ETF	105.8	105.8	105.8	105.8	500.0
2009-10-07 05:37:00	SPY	ETF	105.68	105.68	105.68	105.68	2500.0
2009-10-07 06:04:00	SPY	ETF	105.75	105.75	105.75	105.75	1000.0
2009-10-07 06:30:00	SPY	ETF	105.71	105.71	105.71	105.71	300.0
2009-10-07 06:34:00	SPY	ETF	105.66	105.66	105.66	105.66	100.0
2009-10-07 06:40:00	SPY	ETF	105.59	105.59	105.59	105.59	500.0
2009-10-07 06:43:00	SPY	ETF	105.55	105.55	105.52	105.52	200.0
2009-10-07 06:49:00	SPY	ETF	105.51	105.51	105.51	105.51	100.0
2009-10-07 06:59:00	SPY	ETF	105.45	105.46	105.45	105.46	2100.0
2009-10-07 07:01:00	SPY	ETF	105.42	105.42	105.4	105.4	800.0
2009-10-07 07:03:00	SPY	ETF	105.45	105.45	105.44	105.44	10500.0
2009-10-07 07:06:00	SPY	ETF	105.5	105.51	105.5	105.51	1600.0
2009-10-07 07:07:00	SPY	ETF	105.51	105.51	105.45	105.45	11000.0
2009-10-07 07:09:00	SPY	ETF	105.48	105.48	105.48	105.48	100.0
2009-10-07 07:11:00	SPY	ETF	105.52	105.52	105.52	105.52	100.0
2009-10-07 07:13:00	SPY	ETF	105.48	105.48	105.48	105.48	3300.0
2009-10-07 07:14:00	SPY	ETF	105.52	105.52	105.52	105.52	1500.0
2009-10-07 07:15:00	SPY	ETF	105.5	105.5	105.5	105.5	3500.0
2009-10-07 07:16:00	SPY	ETF	105.52	105.56	105.52	105.56	1400.0
2009-10-07 07:17:00	SPY	ETF	105.56	105.56	105.56	105.56	700.0
2009-10-07 07:19:00	SPY	ETF	105.55	105.57	105.55	105.57	200.0
2009-10-07 07:20:00	SPY	ETF	105.5	105.5	105.48	105.48	1200.0
2009-10-07 07:21:00	SPY	ETF	105.49	105.49	105.49	105.49	300.0
2009-10-07 07:22:00	SPY	ETF	105.49	105.53	105.49	105.53	1450.0
2009-10-07 07:24:00	SPY	ETF	105.54	105.54	105.54	105.54	500.0
2009-10-07 07:25:00	SPY	ETF	105.54	105.54	105.54	105.54	200.0
2009-10-07 07:26:00	SPY	ETF	105.43	105.43	105.39	105.39	900.0
2009-10-07 07:27:00	SPY	ETF	105.33	105.35	105.33	105.35	900.0
2009-10-07 07:29:00	SPY	ETF	105.37	105.38	105.35	105.35	11500.0
2009-10-07 07:30:00	SPY	ETF	105.42	105.42	105.42	105.42	200.0
2009-10-07 07:33:00	SPY	ETF	105.44	105.44	105.44	105.44	300.0
2009-10-07 07:34:00	SPY	ETF	105.44	105.44	105.44	105.44	500.0
2009-10-07 07:35:00	SPY	ETF	105.45	105.45	105.44	105.44	2200.0
2009-10-07 07:38:00	SPY	ETF	105.4	105.4	105.4	105.4	500.0
2009-10-07 07:39:00	SPY	ETF	105.41	105.41	105.41	105.41	500.0
2009-10-07 07:40:00	SPY	ETF	105.48	105.48	105.48	105.48	500.0
2009-10-07 07:41:00	SPY	ETF	105.47	105.5	105.47	105.5	5257.0
2009-10-07 07:42:00	SPY	ETF	105.51	105.54	105.51	105.54	3300.0
2009-10-07 07:44:00	SPY	ETF	105.51	105.51	105.51	105.51	500.0
2009-10-07 07:45:00	SPY	ETF	105.54	105.54	105.5	105.5	3329.0
2009-10-07 07:46:00	SPY	ETF	105.46	105.48	105.46	105.48	200.0

> showing 50 of 89,329 rows — these rows as CSV

> unlock the full archive -- $79 one-time