PREVIEW / etf_1min / 2009-10-08

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-10-08.parquet
  size:    1.7 MB
  rows:    94,689

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-08 04:15:00	SPY	ETF	106.96	106.96	106.96	106.96	200.0
2009-10-08 04:17:00	SPY	ETF	106.96	106.96	106.96	106.96	200.0
2009-10-08 04:32:00	SPY	ETF	106.84	106.84	106.84	106.84	100.0
2009-10-08 04:39:00	SPY	ETF	106.8	106.8	106.8	106.8	277.0
2009-10-08 04:40:00	SPY	ETF	106.8	106.8	106.8	106.8	123.0
2009-10-08 04:46:00	SPY	ETF	106.79	106.79	106.79	106.79	100.0
2009-10-08 05:28:00	SPY	ETF	106.7	106.7	106.7	106.7	300.0
2009-10-08 05:29:00	SPY	ETF	106.7	106.7	106.7	106.7	1254.0
2009-10-08 05:30:00	SPY	ETF	106.69	106.69	106.69	106.69	1400.0
2009-10-08 05:31:00	SPY	ETF	106.73	106.73	106.73	106.73	1000.0
2009-10-08 05:57:00	SPY	ETF	106.73	106.73	106.73	106.73	100.0
2009-10-08 06:00:00	SPY	ETF	106.78	106.8	106.78	106.79	3300.0
2009-10-08 06:03:00	SPY	ETF	106.77	106.77	106.77	106.77	6000.0
2009-10-08 06:04:00	SPY	ETF	106.77	106.77	106.76	106.76	5500.0
2009-10-08 06:06:00	SPY	ETF	106.78	106.78	106.78	106.78	1000.0
2009-10-08 06:07:00	SPY	ETF	106.79	106.79	106.79	106.79	1600.0
2009-10-08 06:10:00	SPY	ETF	106.8	106.8	106.8	106.8	800.0
2009-10-08 06:15:00	SPY	ETF	106.82	106.82	106.82	106.82	1100.0
2009-10-08 06:18:00	SPY	ETF	106.84	106.84	106.84	106.84	150.0
2009-10-08 06:19:00	SPY	ETF	106.8	106.8	106.8	106.8	400.0
2009-10-08 06:28:00	SPY	ETF	106.79	106.79	106.79	106.79	3000.0
2009-10-08 06:44:00	SPY	ETF	106.77	106.77	106.77	106.77	500.0
2009-10-08 06:48:00	SPY	ETF	106.77	106.77	106.77	106.77	100.0
2009-10-08 06:49:00	SPY	ETF	106.81	106.81	106.81	106.81	100.0
2009-10-08 06:50:00	SPY	ETF	106.81	106.81	106.81	106.81	100.0
2009-10-08 06:51:00	SPY	ETF	106.75	106.75	106.75	106.75	500.0
2009-10-08 06:52:00	SPY	ETF	106.75	106.75	106.75	106.75	5000.0
2009-10-08 06:53:00	SPY	ETF	106.76	106.76	106.76	106.76	200.0
2009-10-08 06:54:00	SPY	ETF	106.74	106.77	106.74	106.77	6800.0
2009-10-08 06:55:00	SPY	ETF	106.79	106.79	106.79	106.79	200.0
2009-10-08 07:00:00	SPY	ETF	106.71	106.77	106.71	106.77	600.0
2009-10-08 07:01:00	SPY	ETF	106.77	106.79	106.77	106.79	340.0
2009-10-08 07:02:00	SPY	ETF	106.79	106.79	106.77	106.77	4100.0
2009-10-08 07:03:00	SPY	ETF	106.75	106.76	106.75	106.76	4440.0
2009-10-08 07:05:00	SPY	ETF	106.71	106.75	106.71	106.75	2150.0
2009-10-08 07:06:00	SPY	ETF	106.73	106.73	106.73	106.73	500.0
2009-10-08 07:07:00	SPY	ETF	106.73	106.73	106.72	106.72	7000.0
2009-10-08 07:08:00	SPY	ETF	106.74	106.74	106.72	106.72	20210.0
2009-10-08 07:10:00	SPY	ETF	106.73	106.73	106.73	106.73	2500.0
2009-10-08 07:11:00	SPY	ETF	106.74	106.74	106.74	106.74	192.0
2009-10-08 07:12:00	SPY	ETF	106.74	106.74	106.74	106.74	5000.0
2009-10-08 07:13:00	SPY	ETF	106.77	106.78	106.77	106.78	800.0
2009-10-08 07:14:00	SPY	ETF	106.78	106.78	106.78	106.78	300.0
2009-10-08 07:15:00	SPY	ETF	106.74	106.74	106.74	106.74	1000.0
2009-10-08 07:17:00	SPY	ETF	106.72	106.72	106.72	106.72	3000.0
2009-10-08 07:20:00	SPY	ETF	106.74	106.74	106.74	106.74	899.0
2009-10-08 07:23:00	SPY	ETF	106.74	106.74	106.74	106.74	2000.0
2009-10-08 07:24:00	SPY	ETF	106.76	106.77	106.74	106.74	2300.0
2009-10-08 07:25:00	SPY	ETF	106.75	106.8	106.75	106.79	4445.0
2009-10-08 07:26:00	SPY	ETF	106.77	106.77	106.77	106.77	300.0

> showing 50 of 94,689 rows — these rows as CSV

> unlock the full archive -- $79 one-time