PREVIEW / etf_1min / 2009-10-09

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-10-09.parquet
  size:    1.5 MB
  rows:    86,023

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-09 04:24:00	SPY	ETF	106.9	106.9	106.9	106.9	100.0
2009-10-09 04:27:00	SPY	ETF	106.79	106.79	106.79	106.79	100.0
2009-10-09 04:48:00	SPY	ETF	106.66	106.66	106.66	106.66	2500.0
2009-10-09 04:58:00	SPY	ETF	106.71	106.71	106.66	106.66	248.0
2009-10-09 05:22:00	SPY	ETF	106.66	106.66	106.66	106.66	5000.0
2009-10-09 05:58:00	SPY	ETF	106.51	106.51	106.45	106.48	2100.0
2009-10-09 06:03:00	SPY	ETF	106.48	106.48	106.48	106.48	200.0
2009-10-09 06:04:00	SPY	ETF	106.48	106.48	106.48	106.48	1152.0
2009-10-09 06:16:00	SPY	ETF	106.6	106.6	106.6	106.6	500.0
2009-10-09 06:18:00	SPY	ETF	106.62	106.62	106.62	106.62	148.0
2009-10-09 06:20:00	SPY	ETF	106.7	106.7	106.7	106.7	1500.0
2009-10-09 06:21:00	SPY	ETF	106.65	106.65	106.65	106.65	2200.0
2009-10-09 06:32:00	SPY	ETF	106.58	106.58	106.58	106.58	200.0
2009-10-09 06:40:00	SPY	ETF	106.62	106.62	106.59	106.59	400.0
2009-10-09 06:48:00	SPY	ETF	106.67	106.67	106.67	106.67	200.0
2009-10-09 06:50:00	SPY	ETF	106.69	106.69	106.69	106.69	100.0
2009-10-09 06:55:00	SPY	ETF	106.66	106.66	106.66	106.66	101.0
2009-10-09 06:56:00	SPY	ETF	106.65	106.65	106.65	106.65	100.0
2009-10-09 06:59:00	SPY	ETF	106.65	106.65	106.65	106.65	200.0
2009-10-09 07:01:00	SPY	ETF	106.72	106.78	106.72	106.78	2834.0
2009-10-09 07:05:00	SPY	ETF	106.79	106.79	106.79	106.79	100.0
2009-10-09 07:07:00	SPY	ETF	106.79	106.8	106.77	106.8	23300.0
2009-10-09 07:08:00	SPY	ETF	106.86	106.86	106.85	106.85	1300.0
2009-10-09 07:10:00	SPY	ETF	106.82	106.82	106.82	106.82	15200.0
2009-10-09 07:12:00	SPY	ETF	106.77	106.77	106.77	106.77	500.0
2009-10-09 07:13:00	SPY	ETF	106.76	106.76	106.76	106.76	2100.0
2009-10-09 07:15:00	SPY	ETF	106.78	106.82	106.78	106.82	7200.0
2009-10-09 07:16:00	SPY	ETF	106.82	106.82	106.8	106.81	1600.0
2009-10-09 07:17:00	SPY	ETF	106.8	106.8	106.8	106.8	869.0
2009-10-09 07:20:00	SPY	ETF	106.79	106.8	106.77	106.77	600.0
2009-10-09 07:22:00	SPY	ETF	106.78	106.78	106.76	106.76	1269.0
2009-10-09 07:26:00	SPY	ETF	106.74	106.74	106.74	106.74	200.0
2009-10-09 07:27:00	SPY	ETF	106.73	106.73	106.73	106.73	600.0
2009-10-09 07:28:00	SPY	ETF	106.73	106.73	106.7	106.7	1300.0
2009-10-09 07:29:00	SPY	ETF	106.73	106.73	106.73	106.73	300.0
2009-10-09 07:34:00	SPY	ETF	106.73	106.73	106.73	106.73	369.0
2009-10-09 07:36:00	SPY	ETF	106.71	106.71	106.71	106.71	3900.0
2009-10-09 07:38:00	SPY	ETF	106.71	106.71	106.71	106.71	1000.0
2009-10-09 07:39:00	SPY	ETF	106.69	106.69	106.69	106.69	800.0
2009-10-09 07:42:00	SPY	ETF	106.68	106.69	106.68	106.69	15000.0
2009-10-09 07:44:00	SPY	ETF	106.69	106.69	106.69	106.69	200.0
2009-10-09 07:46:00	SPY	ETF	106.66	106.66	106.66	106.66	1500.0
2009-10-09 07:47:00	SPY	ETF	106.67	106.67	106.66	106.66	19200.0
2009-10-09 07:51:00	SPY	ETF	106.68	106.68	106.68	106.68	200.0
2009-10-09 07:52:00	SPY	ETF	106.67	106.69	106.67	106.69	2302.0
2009-10-09 07:53:00	SPY	ETF	106.68	106.68	106.68	106.68	2000.0
2009-10-09 07:56:00	SPY	ETF	106.69	106.69	106.69	106.69	1000.0
2009-10-09 07:57:00	SPY	ETF	106.67	106.67	106.67	106.67	400.0
2009-10-09 07:58:00	SPY	ETF	106.66	106.69	106.66	106.66	28100.0
2009-10-09 08:00:00	SPY	ETF	106.65	106.67	106.65	106.67	8525.0

> showing 50 of 86,023 rows — these rows as CSV

> unlock the full archive -- $79 one-time