PREVIEW / etf_1min / 2009-10-12
file: by_date/etf_1min/2009/2009-10-12.parquet size: 1.5 MB rows: 84,018
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-10-12 04:15:00 | SPY | ETF | 107.7 | 107.82 | 107.7 | 107.82 | 3600.0 |
| 2009-10-12 04:16:00 | SPY | ETF | 107.8 | 107.8 | 107.8 | 107.8 | 100.0 |
| 2009-10-12 04:25:00 | SPY | ETF | 107.86 | 107.87 | 107.86 | 107.87 | 700.0 |
| 2009-10-12 04:28:00 | SPY | ETF | 107.89 | 107.89 | 107.89 | 107.89 | 100.0 |
| 2009-10-12 04:38:00 | SPY | ETF | 107.8 | 107.8 | 107.8 | 107.8 | 300.0 |
| 2009-10-12 04:59:00 | SPY | ETF | 107.9 | 107.9 | 107.9 | 107.9 | 200.0 |
| 2009-10-12 05:01:00 | SPY | ETF | 107.93 | 107.93 | 107.93 | 107.93 | 100.0 |
| 2009-10-12 05:02:00 | SPY | ETF | 107.94 | 107.95 | 107.94 | 107.95 | 400.0 |
| 2009-10-12 05:04:00 | SPY | ETF | 107.98 | 107.98 | 107.98 | 107.98 | 200.0 |
| 2009-10-12 05:09:00 | SPY | ETF | 107.95 | 107.95 | 107.95 | 107.95 | 2000.0 |
| 2009-10-12 05:10:00 | SPY | ETF | 107.88 | 107.88 | 107.88 | 107.88 | 100.0 |
| 2009-10-12 05:11:00 | SPY | ETF | 107.86 | 107.86 | 107.86 | 107.86 | 150.0 |
| 2009-10-12 05:15:00 | SPY | ETF | 107.9 | 107.9 | 107.9 | 107.9 | 200.0 |
| 2009-10-12 05:21:00 | SPY | ETF | 107.9 | 107.9 | 107.9 | 107.9 | 100.0 |
| 2009-10-12 05:31:00 | SPY | ETF | 107.86 | 107.86 | 107.86 | 107.86 | 850.0 |
| 2009-10-12 05:34:00 | SPY | ETF | 107.9 | 107.9 | 107.9 | 107.9 | 2500.0 |
| 2009-10-12 05:35:00 | SPY | ETF | 107.88 | 107.88 | 107.88 | 107.88 | 2700.0 |
| 2009-10-12 05:40:00 | SPY | ETF | 107.88 | 107.88 | 107.88 | 107.88 | 2500.0 |
| 2009-10-12 05:43:00 | SPY | ETF | 107.88 | 107.88 | 107.88 | 107.88 | 2500.0 |
| 2009-10-12 05:47:00 | SPY | ETF | 107.83 | 107.83 | 107.83 | 107.83 | 2500.0 |
| 2009-10-12 05:49:00 | SPY | ETF | 107.86 | 107.86 | 107.86 | 107.86 | 300.0 |
| 2009-10-12 05:55:00 | SPY | ETF | 107.9 | 107.9 | 107.9 | 107.9 | 100.0 |
| 2009-10-12 06:03:00 | SPY | ETF | 107.92 | 107.92 | 107.92 | 107.92 | 200.0 |
| 2009-10-12 06:12:00 | SPY | ETF | 107.91 | 107.91 | 107.85 | 107.85 | 4952.0 |
| 2009-10-12 06:18:00 | SPY | ETF | 107.91 | 107.91 | 107.9 | 107.91 | 700.0 |
| 2009-10-12 06:19:00 | SPY | ETF | 107.91 | 107.91 | 107.9 | 107.9 | 20626.0 |
| 2009-10-12 06:20:00 | SPY | ETF | 107.9 | 107.92 | 107.9 | 107.92 | 10000.0 |
| 2009-10-12 06:32:00 | SPY | ETF | 107.92 | 107.92 | 107.92 | 107.92 | 300.0 |
| 2009-10-12 06:40:00 | SPY | ETF | 107.87 | 107.87 | 107.87 | 107.87 | 200.0 |
| 2009-10-12 06:43:00 | SPY | ETF | 107.9 | 107.9 | 107.9 | 107.9 | 10000.0 |
| 2009-10-12 06:44:00 | SPY | ETF | 107.9 | 107.9 | 107.9 | 107.9 | 15000.0 |
| 2009-10-12 06:51:00 | SPY | ETF | 107.9 | 107.9 | 107.9 | 107.9 | 100.0 |
| 2009-10-12 06:53:00 | SPY | ETF | 107.87 | 107.87 | 107.87 | 107.87 | 1000.0 |
| 2009-10-12 06:57:00 | SPY | ETF | 107.92 | 107.93 | 107.92 | 107.93 | 652.0 |
| 2009-10-12 06:59:00 | SPY | ETF | 107.95 | 107.95 | 107.95 | 107.95 | 800.0 |
| 2009-10-12 07:00:00 | SPY | ETF | 107.94 | 108.02 | 107.94 | 108.02 | 9400.0 |
| 2009-10-12 07:01:00 | SPY | ETF | 108.04 | 108.04 | 108.02 | 108.04 | 17600.0 |
| 2009-10-12 07:02:00 | SPY | ETF | 108.04 | 108.04 | 108.04 | 108.04 | 4600.0 |
| 2009-10-12 07:03:00 | SPY | ETF | 108.0 | 108.0 | 108.0 | 108.0 | 300.0 |
| 2009-10-12 07:04:00 | SPY | ETF | 108.0 | 108.1 | 108.0 | 108.09 | 5500.0 |
| 2009-10-12 07:05:00 | SPY | ETF | 108.1 | 108.1 | 108.07 | 108.07 | 30300.0 |
| 2009-10-12 07:07:00 | SPY | ETF | 108.07 | 108.1 | 108.07 | 108.1 | 1300.0 |
| 2009-10-12 07:08:00 | SPY | ETF | 108.1 | 108.1 | 108.1 | 108.1 | 600.0 |
| 2009-10-12 07:09:00 | SPY | ETF | 108.13 | 108.13 | 108.13 | 108.13 | 2050.0 |
| 2009-10-12 07:10:00 | SPY | ETF | 108.1 | 108.1 | 108.1 | 108.1 | 500.0 |
| 2009-10-12 07:11:00 | SPY | ETF | 108.05 | 108.05 | 108.02 | 108.02 | 500.0 |
| 2009-10-12 07:14:00 | SPY | ETF | 108.01 | 108.01 | 108.01 | 108.01 | 100.0 |
| 2009-10-12 07:15:00 | SPY | ETF | 108.04 | 108.04 | 108.04 | 108.04 | 321.0 |
| 2009-10-12 07:16:00 | SPY | ETF | 108.0 | 108.0 | 108.0 | 108.0 | 3000.0 |
| 2009-10-12 07:18:00 | SPY | ETF | 108.02 | 108.03 | 108.02 | 108.03 | 2000.0 |
> showing 50 of 84,018 rows — these rows as CSV