PREVIEW / etf_1min / 2009-10-13

all etf 1-min files 

  file:    by_date/etf_1min/2009/2009-10-13.parquet
  size:    1.6 MB
  rows:    88,226

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2009-10-13 04:06:00SPYETF107.44107.44107.43107.435000.0
2009-10-13 04:15:00SPYETF107.42107.42107.42107.42800.0
2009-10-13 04:17:00SPYETF107.42107.42107.42107.42500.0
2009-10-13 04:58:00SPYETF107.54107.54107.54107.54100.0
2009-10-13 05:00:00SPYETF107.44107.44107.44107.442222.0
2009-10-13 05:05:00SPYETF107.48107.48107.48107.482000.0
2009-10-13 05:11:00SPYETF107.41107.41107.41107.41500.0
2009-10-13 05:17:00SPYETF107.36107.36107.36107.362222.0
2009-10-13 05:18:00SPYETF107.3107.3107.3107.3100.0
2009-10-13 05:25:00SPYETF107.36107.36107.36107.362000.0
2009-10-13 05:31:00SPYETF107.34107.34107.34107.34200.0
2009-10-13 05:45:00SPYETF107.43107.45107.43107.452500.0
2009-10-13 05:48:00SPYETF107.45107.45107.45107.454000.0
2009-10-13 06:06:00SPYETF107.5107.5107.5107.5500.0
2009-10-13 06:10:00SPYETF107.54107.54107.54107.54500.0
2009-10-13 06:18:00SPYETF107.56107.56107.56107.56500.0
2009-10-13 06:42:00SPYETF107.57107.57107.57107.57200.0
2009-10-13 06:43:00SPYETF107.57107.57107.57107.57100.0
2009-10-13 06:46:00SPYETF107.62107.62107.61107.61600.0
2009-10-13 06:47:00SPYETF107.61107.61107.61107.6120400.0
2009-10-13 06:48:00SPYETF107.61107.61107.61107.6129000.0
2009-10-13 06:51:00SPYETF107.6107.6107.6107.6100.0
2009-10-13 06:55:00SPYETF107.61107.61107.61107.61100.0
2009-10-13 07:01:00SPYETF107.62107.65107.61107.6510600.0
2009-10-13 07:02:00SPYETF107.65107.65107.65107.652686.0
2009-10-13 07:03:00SPYETF107.65107.65107.62107.627503.0
2009-10-13 07:04:00SPYETF107.64107.64107.64107.642503.0
2009-10-13 07:05:00SPYETF107.63107.63107.63107.631900.0
2009-10-13 07:06:00SPYETF107.64107.69107.64107.6913495.0
2009-10-13 07:07:00SPYETF107.66107.67107.66107.677603.0
2009-10-13 07:08:00SPYETF107.69107.69107.69107.691500.0
2009-10-13 07:09:00SPYETF107.68107.68107.68107.685100.0
2009-10-13 07:10:00SPYETF107.7107.75107.7107.7521500.0
2009-10-13 07:11:00SPYETF107.74107.77107.74107.7616200.0
2009-10-13 07:12:00SPYETF107.78107.78107.78107.781800.0
2009-10-13 07:13:00SPYETF107.76107.76107.76107.7610000.0
2009-10-13 07:14:00SPYETF107.78107.8107.78107.8800.0
2009-10-13 07:15:00SPYETF107.78107.82107.78107.8232600.0
2009-10-13 07:16:00SPYETF107.78107.82107.78107.819066.0
2009-10-13 07:17:00SPYETF107.84107.84107.81107.8111000.0
2009-10-13 07:19:00SPYETF107.81107.81107.78107.787500.0
2009-10-13 07:20:00SPYETF107.79107.79107.76107.766000.0
2009-10-13 07:22:00SPYETF107.77107.77107.77107.775000.0
2009-10-13 07:23:00SPYETF107.75107.75107.75107.751000.0
2009-10-13 07:24:00SPYETF107.76107.79107.76107.792605.0
2009-10-13 07:26:00SPYETF107.76107.76107.76107.76400.0
2009-10-13 07:27:00SPYETF107.79107.79107.76107.7610200.0
2009-10-13 07:28:00SPYETF107.8107.8107.8107.87000.0
2009-10-13 07:29:00SPYETF107.8107.8107.76107.76600.0
2009-10-13 07:30:00SPYETF107.77107.77107.75107.7710300.0

> showing 50 of 88,226 rows — these rows as CSV

> unlock the full archive -- $79 one-time