PREVIEW / etf_1min / 2009-10-14

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-10-14.parquet
  size:    1.8 MB
  rows:    95,877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-14 04:15:00	SPY	ETF	108.37	108.37	108.37	108.37	1150.0
2009-10-14 04:33:00	SPY	ETF	108.35	108.35	108.35	108.35	100.0
2009-10-14 04:39:00	SPY	ETF	108.33	108.33	108.33	108.33	300.0
2009-10-14 04:40:00	SPY	ETF	108.3	108.3	108.3	108.3	100.0
2009-10-14 04:44:00	SPY	ETF	108.38	108.38	108.38	108.38	300.0
2009-10-14 04:49:00	SPY	ETF	108.42	108.42	108.42	108.42	200.0
2009-10-14 04:56:00	SPY	ETF	108.45	108.5	108.45	108.5	400.0
2009-10-14 04:57:00	SPY	ETF	108.48	108.5	108.48	108.5	200.0
2009-10-14 04:58:00	SPY	ETF	108.54	108.54	108.54	108.54	200.0
2009-10-14 04:59:00	SPY	ETF	108.58	108.58	108.58	108.58	200.0
2009-10-14 05:05:00	SPY	ETF	108.59	108.59	108.59	108.59	200.0
2009-10-14 05:06:00	SPY	ETF	108.62	108.74	108.62	108.74	800.0
2009-10-14 05:07:00	SPY	ETF	108.75	108.75	108.75	108.75	100.0
2009-10-14 05:23:00	SPY	ETF	108.75	108.75	108.75	108.75	1100.0
2009-10-14 05:24:00	SPY	ETF	108.75	108.75	108.75	108.75	900.0
2009-10-14 05:29:00	SPY	ETF	108.74	108.74	108.74	108.74	2500.0
2009-10-14 05:32:00	SPY	ETF	108.77	108.77	108.77	108.77	200.0
2009-10-14 05:41:00	SPY	ETF	108.67	108.67	108.65	108.65	15000.0
2009-10-14 05:54:00	SPY	ETF	108.73	108.73	108.73	108.73	100.0
2009-10-14 05:58:00	SPY	ETF	108.74	108.74	108.74	108.74	200.0
2009-10-14 06:00:00	SPY	ETF	108.7	108.7	108.7	108.7	200.0
2009-10-14 06:04:00	SPY	ETF	108.69	108.69	108.69	108.69	200.0
2009-10-14 06:14:00	SPY	ETF	108.69	108.69	108.67	108.67	1100.0
2009-10-14 06:16:00	SPY	ETF	108.69	108.69	108.67	108.67	2693.0
2009-10-14 06:18:00	SPY	ETF	108.66	108.66	108.66	108.66	100.0
2009-10-14 06:19:00	SPY	ETF	108.69	108.69	108.69	108.69	1300.0
2009-10-14 06:21:00	SPY	ETF	108.7	108.7	108.7	108.7	500.0
2009-10-14 06:23:00	SPY	ETF	108.69	108.7	108.69	108.7	500.0
2009-10-14 06:24:00	SPY	ETF	108.69	108.69	108.69	108.69	300.0
2009-10-14 06:29:00	SPY	ETF	108.69	108.7	108.69	108.7	200.0
2009-10-14 06:38:00	SPY	ETF	108.67	108.67	108.67	108.67	2500.0
2009-10-14 06:42:00	SPY	ETF	108.63	108.63	108.63	108.63	200.0
2009-10-14 06:47:00	SPY	ETF	108.73	108.73	108.73	108.73	200.0
2009-10-14 06:48:00	SPY	ETF	108.77	108.77	108.76	108.76	25000.0
2009-10-14 06:49:00	SPY	ETF	108.73	108.73	108.73	108.73	200.0
2009-10-14 06:50:00	SPY	ETF	108.75	108.75	108.75	108.75	5000.0
2009-10-14 06:52:00	SPY	ETF	108.72	108.72	108.72	108.72	3000.0
2009-10-14 06:56:00	SPY	ETF	108.75	108.75	108.75	108.75	22500.0
2009-10-14 06:59:00	SPY	ETF	108.79	109.0	108.79	108.95	49000.0
2009-10-14 07:00:00	SPY	ETF	108.93	108.95	108.83	108.9	52275.0
2009-10-14 07:01:00	SPY	ETF	108.89	108.92	108.88	108.92	33500.0
2009-10-14 07:02:00	SPY	ETF	108.93	108.96	108.87	108.9	15801.0
2009-10-14 07:03:00	SPY	ETF	108.87	108.88	108.85	108.85	7704.0
2009-10-14 07:04:00	SPY	ETF	108.89	108.92	108.88	108.9	52000.0
2009-10-14 07:05:00	SPY	ETF	108.93	108.93	108.93	108.93	6000.0
2009-10-14 07:06:00	SPY	ETF	108.93	108.94	108.9	108.9	12890.0
2009-10-14 07:07:00	SPY	ETF	108.9	108.9	108.89	108.89	30300.0
2009-10-14 07:08:00	SPY	ETF	108.87	108.87	108.87	108.87	10000.0
2009-10-14 07:09:00	SPY	ETF	108.87	108.92	108.87	108.92	56800.0
2009-10-14 07:10:00	SPY	ETF	108.92	108.92	108.92	108.92	28500.0

> showing 50 of 95,877 rows — these rows as CSV

> unlock the full archive -- $79 one-time