PREVIEW / etf_1min / 2009-10-16

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-10-16.parquet
  size:    1.7 MB
  rows:    90,074

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-16 04:15:00	SPY	ETF	109.72	109.78	109.72	109.75	1800.0
2009-10-16 04:16:00	SPY	ETF	109.75	109.75	109.75	109.75	200.0
2009-10-16 04:17:00	SPY	ETF	109.75	109.75	109.75	109.75	100.0
2009-10-16 04:29:00	SPY	ETF	109.79	109.79	109.79	109.79	300.0
2009-10-16 04:54:00	SPY	ETF	109.63	109.63	109.63	109.63	100.0
2009-10-16 05:08:00	SPY	ETF	109.64	109.64	109.64	109.64	150.0
2009-10-16 06:11:00	SPY	ETF	109.67	109.67	109.67	109.67	100.0
2009-10-16 06:30:00	SPY	ETF	109.63	109.63	109.63	109.63	250.0
2009-10-16 06:31:00	SPY	ETF	109.51	109.51	109.51	109.51	200.0
2009-10-16 06:32:00	SPY	ETF	109.51	109.51	109.51	109.51	100.0
2009-10-16 06:34:00	SPY	ETF	109.53	109.53	109.53	109.53	100.0
2009-10-16 06:35:00	SPY	ETF	109.55	109.55	109.49	109.49	600.0
2009-10-16 06:36:00	SPY	ETF	109.5	109.5	109.5	109.5	100.0
2009-10-16 06:37:00	SPY	ETF	109.49	109.49	109.49	109.49	403.0
2009-10-16 06:38:00	SPY	ETF	109.4	109.4	109.4	109.4	200.0
2009-10-16 06:43:00	SPY	ETF	109.41	109.41	109.41	109.41	110.0
2009-10-16 06:46:00	SPY	ETF	109.36	109.36	109.3	109.3	1150.0
2009-10-16 06:49:00	SPY	ETF	109.34	109.34	109.34	109.34	100.0
2009-10-16 06:52:00	SPY	ETF	109.36	109.36	109.36	109.36	1850.0
2009-10-16 06:55:00	SPY	ETF	109.35	109.35	109.35	109.35	100.0
2009-10-16 06:57:00	SPY	ETF	109.3	109.3	109.3	109.3	200.0
2009-10-16 06:58:00	SPY	ETF	109.25	109.25	109.24	109.24	600.0
2009-10-16 07:00:00	SPY	ETF	109.16	109.19	108.97	108.97	54674.0
2009-10-16 07:01:00	SPY	ETF	108.98	109.06	108.97	109.06	73940.0
2009-10-16 07:02:00	SPY	ETF	109.03	109.06	108.97	109.01	7200.0
2009-10-16 07:03:00	SPY	ETF	109.06	109.06	108.97	108.99	15800.0
2009-10-16 07:04:00	SPY	ETF	109.07	109.07	109.07	109.07	100.0
2009-10-16 07:05:00	SPY	ETF	109.06	109.06	109.02	109.04	7350.0
2009-10-16 07:06:00	SPY	ETF	109.02	109.06	109.0	109.02	28000.0
2009-10-16 07:07:00	SPY	ETF	109.04	109.04	108.99	108.99	12200.0
2009-10-16 07:08:00	SPY	ETF	109.01	109.1	109.01	109.09	59450.0
2009-10-16 07:09:00	SPY	ETF	109.09	109.09	109.09	109.09	3000.0
2009-10-16 07:10:00	SPY	ETF	109.09	109.11	109.06	109.1	9400.0
2009-10-16 07:11:00	SPY	ETF	109.1	109.1	109.1	109.1	500.0
2009-10-16 07:12:00	SPY	ETF	109.16	109.17	109.16	109.17	3000.0
2009-10-16 07:13:00	SPY	ETF	109.14	109.17	109.13	109.13	2600.0
2009-10-16 07:14:00	SPY	ETF	109.1	109.1	109.06	109.06	2502.0
2009-10-16 07:16:00	SPY	ETF	109.13	109.13	109.12	109.12	3600.0
2009-10-16 07:17:00	SPY	ETF	109.14	109.17	109.09	109.09	53100.0
2009-10-16 07:18:00	SPY	ETF	109.15	109.16	109.15	109.16	25000.0
2009-10-16 07:19:00	SPY	ETF	109.13	109.15	109.13	109.13	11322.0
2009-10-16 07:21:00	SPY	ETF	109.13	109.13	109.12	109.13	2800.0
2009-10-16 07:22:00	SPY	ETF	109.11	109.11	109.1	109.11	3950.0
2009-10-16 07:23:00	SPY	ETF	109.11	109.11	109.04	109.04	2751.0
2009-10-16 07:24:00	SPY	ETF	109.06	109.06	109.0	109.05	30600.0
2009-10-16 07:25:00	SPY	ETF	109.03	109.05	109.03	109.05	12800.0
2009-10-16 07:26:00	SPY	ETF	109.04	109.04	109.02	109.02	900.0
2009-10-16 07:27:00	SPY	ETF	109.0	109.0	109.0	109.0	600.0
2009-10-16 07:28:00	SPY	ETF	109.01	109.01	109.01	109.01	9954.0
2009-10-16 07:29:00	SPY	ETF	108.98	108.99	108.98	108.99	600.0

> showing 50 of 90,074 rows — these rows as CSV

> unlock the full archive -- $79 one-time