PREVIEW / etf_1min / 2009-10-19

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-10-19.parquet
  size:    1.7 MB
  rows:    92,029

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-19 04:15:00	SPY	ETF	109.28	109.28	109.24	109.24	2250.0
2009-10-19 04:17:00	SPY	ETF	109.23	109.23	109.23	109.23	100.0
2009-10-19 04:19:00	SPY	ETF	109.25	109.27	109.25	109.27	250.0
2009-10-19 04:54:00	SPY	ETF	109.23	109.23	109.23	109.23	100.0
2009-10-19 05:18:00	SPY	ETF	109.25	109.26	109.25	109.26	253.0
2009-10-19 05:36:00	SPY	ETF	109.25	109.27	109.25	109.27	1400.0
2009-10-19 05:37:00	SPY	ETF	109.27	109.27	109.27	109.27	3700.0
2009-10-19 05:52:00	SPY	ETF	109.3	109.3	109.3	109.3	25000.0
2009-10-19 05:58:00	SPY	ETF	109.25	109.25	109.25	109.25	100.0
2009-10-19 06:12:00	SPY	ETF	109.25	109.25	109.25	109.25	400.0
2009-10-19 06:25:00	SPY	ETF	109.25	109.25	109.25	109.25	1100.0
2009-10-19 06:40:00	SPY	ETF	109.2	109.2	109.2	109.2	5000.0
2009-10-19 06:41:00	SPY	ETF	109.23	109.23	109.23	109.23	2500.0
2009-10-19 06:44:00	SPY	ETF	109.22	109.22	109.22	109.22	200.0
2009-10-19 06:45:00	SPY	ETF	109.27	109.27	109.27	109.27	2499.0
2009-10-19 06:50:00	SPY	ETF	109.24	109.24	109.24	109.24	2500.0
2009-10-19 06:57:00	SPY	ETF	109.24	109.24	109.24	109.24	2500.0
2009-10-19 06:59:00	SPY	ETF	109.26	109.27	109.26	109.27	15600.0
2009-10-19 07:00:00	SPY	ETF	109.27	109.28	109.25	109.25	10499.0
2009-10-19 07:01:00	SPY	ETF	109.28	109.31	109.25	109.25	25345.0
2009-10-19 07:03:00	SPY	ETF	109.28	109.31	109.28	109.31	3442.0
2009-10-19 07:04:00	SPY	ETF	109.3	109.3	109.3	109.3	900.0
2009-10-19 07:05:00	SPY	ETF	109.31	109.33	109.3	109.33	20739.0
2009-10-19 07:06:00	SPY	ETF	109.34	109.37	109.34	109.34	15500.0
2009-10-19 07:07:00	SPY	ETF	109.31	109.36	109.31	109.36	20500.0
2009-10-19 07:08:00	SPY	ETF	109.34	109.35	109.34	109.35	1600.0
2009-10-19 07:09:00	SPY	ETF	109.34	109.34	109.34	109.34	200.0
2009-10-19 07:10:00	SPY	ETF	109.34	109.34	109.34	109.34	1400.0
2009-10-19 07:11:00	SPY	ETF	109.34	109.36	109.34	109.36	20500.0
2009-10-19 07:12:00	SPY	ETF	109.32	109.32	109.32	109.32	500.0
2009-10-19 07:13:00	SPY	ETF	109.32	109.33	109.32	109.32	20000.0
2009-10-19 07:14:00	SPY	ETF	109.32	109.32	109.32	109.32	100.0
2009-10-19 07:15:00	SPY	ETF	109.32	109.35	109.32	109.34	27300.0
2009-10-19 07:16:00	SPY	ETF	109.34	109.34	109.34	109.34	22800.0
2009-10-19 07:17:00	SPY	ETF	109.3	109.3	109.28	109.28	1000.0
2009-10-19 07:18:00	SPY	ETF	109.3	109.3	109.3	109.3	300.0
2009-10-19 07:19:00	SPY	ETF	109.29	109.3	109.29	109.3	25500.0
2009-10-19 07:20:00	SPY	ETF	109.3	109.3	109.3	109.3	23985.0
2009-10-19 07:21:00	SPY	ETF	109.3	109.32	109.3	109.32	2715.0
2009-10-19 07:23:00	SPY	ETF	109.3	109.3	109.3	109.3	2000.0
2009-10-19 07:24:00	SPY	ETF	109.31	109.31	109.31	109.31	1300.0
2009-10-19 07:25:00	SPY	ETF	109.32	109.33	109.3	109.31	27000.0
2009-10-19 07:26:00	SPY	ETF	109.32	109.32	109.32	109.32	100.0
2009-10-19 07:27:00	SPY	ETF	109.32	109.32	109.32	109.32	600.0
2009-10-19 07:29:00	SPY	ETF	109.32	109.32	109.32	109.32	1000.0
2009-10-19 07:30:00	SPY	ETF	109.31	109.31	109.25	109.25	21000.0
2009-10-19 07:31:00	SPY	ETF	109.25	109.25	109.25	109.25	500.0
2009-10-19 07:32:00	SPY	ETF	109.25	109.27	109.25	109.27	4800.0
2009-10-19 07:33:00	SPY	ETF	109.27	109.27	109.27	109.27	2600.0
2009-10-19 07:34:00	SPY	ETF	109.25	109.25	109.25	109.25	40000.0

> showing 50 of 92,029 rows — these rows as CSV

> unlock the full archive -- $79 one-time