PREVIEW / etf_1min / 2009-10-20

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-10-20.parquet
  size:    1.7 MB
  rows:    92,582

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-20 04:15:00	SPY	ETF	109.54	109.54	109.54	109.54	900.0
2009-10-20 04:17:00	SPY	ETF	109.44	109.44	109.44	109.44	5000.0
2009-10-20 04:20:00	SPY	ETF	109.52	109.52	109.52	109.52	100.0
2009-10-20 04:21:00	SPY	ETF	109.54	109.54	109.54	109.54	1000.0
2009-10-20 04:25:00	SPY	ETF	109.59	109.59	109.59	109.59	100.0
2009-10-20 04:32:00	SPY	ETF	109.61	109.61	109.61	109.61	300.0
2009-10-20 04:47:00	SPY	ETF	109.61	109.61	109.61	109.61	200.0
2009-10-20 05:10:00	SPY	ETF	109.79	109.79	109.79	109.79	100.0
2009-10-20 05:15:00	SPY	ETF	109.75	109.75	109.75	109.75	100.0
2009-10-20 05:36:00	SPY	ETF	109.71	109.71	109.71	109.71	500.0
2009-10-20 05:37:00	SPY	ETF	109.73	109.73	109.73	109.73	100.0
2009-10-20 05:47:00	SPY	ETF	109.81	109.81	109.81	109.81	100.0
2009-10-20 06:04:00	SPY	ETF	109.86	109.86	109.86	109.86	500.0
2009-10-20 06:05:00	SPY	ETF	109.86	109.86	109.86	109.86	2500.0
2009-10-20 06:08:00	SPY	ETF	109.83	109.83	109.83	109.83	100.0
2009-10-20 06:13:00	SPY	ETF	109.81	109.81	109.81	109.81	300.0
2009-10-20 06:15:00	SPY	ETF	109.8	109.8	109.8	109.8	500.0
2009-10-20 06:21:00	SPY	ETF	109.81	109.81	109.81	109.81	200.0
2009-10-20 06:25:00	SPY	ETF	109.82	109.82	109.82	109.82	200.0
2009-10-20 06:27:00	SPY	ETF	109.79	109.79	109.79	109.79	100.0
2009-10-20 06:28:00	SPY	ETF	109.78	109.78	109.72	109.72	500.0
2009-10-20 06:30:00	SPY	ETF	109.74	109.74	109.74	109.74	200.0
2009-10-20 06:31:00	SPY	ETF	109.7	109.7	109.7	109.7	1000.0
2009-10-20 06:38:00	SPY	ETF	109.77	109.77	109.77	109.77	200.0
2009-10-20 06:52:00	SPY	ETF	109.72	109.72	109.72	109.72	2500.0
2009-10-20 06:55:00	SPY	ETF	109.72	109.72	109.72	109.72	100.0
2009-10-20 06:57:00	SPY	ETF	109.68	109.68	109.68	109.68	5200.0
2009-10-20 07:00:00	SPY	ETF	109.71	109.71	109.71	109.71	3209.0
2009-10-20 07:01:00	SPY	ETF	109.72	109.73	109.72	109.73	1000.0
2009-10-20 07:02:00	SPY	ETF	109.75	109.75	109.75	109.75	300.0
2009-10-20 07:05:00	SPY	ETF	109.73	109.8	109.73	109.8	13896.0
2009-10-20 07:06:00	SPY	ETF	109.83	109.84	109.83	109.84	24296.0
2009-10-20 07:07:00	SPY	ETF	109.85	109.88	109.85	109.88	1200.0
2009-10-20 07:08:00	SPY	ETF	109.85	109.88	109.85	109.88	3750.0
2009-10-20 07:09:00	SPY	ETF	109.88	109.88	109.87	109.87	500.0
2009-10-20 07:10:00	SPY	ETF	109.88	109.89	109.88	109.89	800.0
2009-10-20 07:11:00	SPY	ETF	109.89	109.9	109.89	109.9	2550.0
2009-10-20 07:12:00	SPY	ETF	109.87	109.91	109.87	109.91	6000.0
2009-10-20 07:13:00	SPY	ETF	109.87	109.95	109.87	109.93	1800.0
2009-10-20 07:14:00	SPY	ETF	109.93	109.99	109.93	109.99	3500.0
2009-10-20 07:15:00	SPY	ETF	109.95	109.95	109.93	109.93	5000.0
2009-10-20 07:16:00	SPY	ETF	109.93	109.93	109.93	109.93	1000.0
2009-10-20 07:17:00	SPY	ETF	109.96	109.96	109.96	109.96	200.0
2009-10-20 07:18:00	SPY	ETF	109.99	109.99	109.95	109.95	3250.0
2009-10-20 07:19:00	SPY	ETF	109.9	109.9	109.89	109.89	10000.0
2009-10-20 07:20:00	SPY	ETF	109.9	109.9	109.9	109.9	500.0
2009-10-20 07:21:00	SPY	ETF	109.91	109.91	109.91	109.91	12800.0
2009-10-20 07:22:00	SPY	ETF	109.93	109.93	109.93	109.93	5000.0
2009-10-20 07:23:00	SPY	ETF	109.95	109.97	109.95	109.97	600.0
2009-10-20 07:24:00	SPY	ETF	109.97	109.99	109.97	109.99	1456.0

> showing 50 of 92,582 rows — these rows as CSV

> unlock the full archive -- $79 one-time