PREVIEW / etf_1min / 2009-10-21

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-10-21.parquet
  size:    1.8 MB
  rows:    94,520

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-21 04:27:00	SPY	ETF	109.05	109.05	109.05	109.05	700.0
2009-10-21 04:31:00	SPY	ETF	109.0	109.0	109.0	109.0	100.0
2009-10-21 04:40:00	SPY	ETF	109.1	109.1	109.1	109.1	200.0
2009-10-21 04:44:00	SPY	ETF	109.15	109.15	109.15	109.15	100.0
2009-10-21 04:56:00	SPY	ETF	109.25	109.25	109.25	109.25	100.0
2009-10-21 05:06:00	SPY	ETF	109.15	109.15	109.11	109.11	2100.0
2009-10-21 05:15:00	SPY	ETF	108.95	108.95	108.95	108.95	400.0
2009-10-21 05:16:00	SPY	ETF	108.88	108.88	108.88	108.88	300.0
2009-10-21 05:21:00	SPY	ETF	108.88	108.88	108.88	108.88	200.0
2009-10-21 05:28:00	SPY	ETF	108.92	108.92	108.92	108.92	2169.0
2009-10-21 05:44:00	SPY	ETF	108.75	108.75	108.75	108.75	100.0
2009-10-21 05:48:00	SPY	ETF	108.73	108.73	108.73	108.73	100.0
2009-10-21 05:49:00	SPY	ETF	108.75	108.75	108.75	108.75	100.0
2009-10-21 05:52:00	SPY	ETF	108.73	108.73	108.73	108.73	100.0
2009-10-21 06:00:00	SPY	ETF	108.87	108.87	108.87	108.87	100.0
2009-10-21 06:10:00	SPY	ETF	108.9	108.9	108.9	108.9	13500.0
2009-10-21 06:11:00	SPY	ETF	108.9	108.9	108.9	108.9	1500.0
2009-10-21 06:16:00	SPY	ETF	108.76	108.78	108.76	108.78	300.0
2009-10-21 06:17:00	SPY	ETF	108.68	108.68	108.68	108.68	100.0
2009-10-21 06:18:00	SPY	ETF	108.68	108.68	108.68	108.68	600.0
2009-10-21 06:20:00	SPY	ETF	108.82	108.82	108.82	108.82	200.0
2009-10-21 06:21:00	SPY	ETF	108.83	108.84	108.83	108.84	21300.0
2009-10-21 06:22:00	SPY	ETF	108.85	108.85	108.84	108.85	7509.0
2009-10-21 06:23:00	SPY	ETF	108.84	108.84	108.84	108.84	1200.0
2009-10-21 06:24:00	SPY	ETF	108.84	108.84	108.84	108.84	1009.0
2009-10-21 06:27:00	SPY	ETF	108.87	108.87	108.87	108.87	200.0
2009-10-21 06:29:00	SPY	ETF	108.8	108.8	108.8	108.8	100.0
2009-10-21 06:37:00	SPY	ETF	108.87	108.87	108.87	108.87	300.0
2009-10-21 06:38:00	SPY	ETF	108.87	108.87	108.87	108.87	250.0
2009-10-21 06:39:00	SPY	ETF	108.87	108.87	108.87	108.87	100.0
2009-10-21 06:45:00	SPY	ETF	108.87	108.87	108.87	108.87	2000.0
2009-10-21 06:52:00	SPY	ETF	108.91	108.91	108.91	108.91	3400.0
2009-10-21 06:54:00	SPY	ETF	108.84	108.84	108.84	108.84	100.0
2009-10-21 06:59:00	SPY	ETF	108.84	108.84	108.84	108.84	100.0
2009-10-21 07:00:00	SPY	ETF	108.86	108.86	108.79	108.79	4089.0
2009-10-21 07:01:00	SPY	ETF	108.8	108.8	108.79	108.79	700.0
2009-10-21 07:02:00	SPY	ETF	108.8	108.8	108.79	108.79	1400.0
2009-10-21 07:03:00	SPY	ETF	108.79	108.79	108.78	108.78	200.0
2009-10-21 07:04:00	SPY	ETF	108.78	108.78	108.78	108.78	9900.0
2009-10-21 07:06:00	SPY	ETF	108.79	108.79	108.79	108.79	500.0
2009-10-21 07:07:00	SPY	ETF	108.77	108.77	108.77	108.77	2400.0
2009-10-21 07:08:00	SPY	ETF	108.77	108.77	108.76	108.76	1600.0
2009-10-21 07:09:00	SPY	ETF	108.77	108.77	108.77	108.77	300.0
2009-10-21 07:10:00	SPY	ETF	108.75	108.75	108.75	108.75	50400.0
2009-10-21 07:11:00	SPY	ETF	108.75	108.75	108.75	108.75	100.0
2009-10-21 07:12:00	SPY	ETF	108.77	108.77	108.77	108.77	100.0
2009-10-21 07:14:00	SPY	ETF	108.76	108.76	108.76	108.76	200.0
2009-10-21 07:15:00	SPY	ETF	108.77	108.77	108.75	108.75	20300.0
2009-10-21 07:16:00	SPY	ETF	108.76	108.79	108.76	108.79	11400.0
2009-10-21 07:17:00	SPY	ETF	108.79	108.8	108.79	108.79	6600.0

> showing 50 of 94,520 rows — these rows as CSV

> unlock the full archive -- $79 one-time