PREVIEW / etf_1min / 2009-10-22
file: by_date/etf_1min/2009/2009-10-22.parquet size: 1.8 MB rows: 92,399
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-10-22 04:15:00 | SPY | ETF | 108.04 | 108.04 | 108.04 | 108.04 | 200.0 |
| 2009-10-22 04:17:00 | SPY | ETF | 107.93 | 107.93 | 107.93 | 107.93 | 1100.0 |
| 2009-10-22 04:20:00 | SPY | ETF | 107.92 | 107.95 | 107.92 | 107.95 | 200.0 |
| 2009-10-22 04:25:00 | SPY | ETF | 107.95 | 107.95 | 107.95 | 107.95 | 100.0 |
| 2009-10-22 04:41:00 | SPY | ETF | 107.98 | 107.98 | 107.98 | 107.98 | 100.0 |
| 2009-10-22 04:51:00 | SPY | ETF | 107.67 | 107.72 | 107.67 | 107.72 | 2000.0 |
| 2009-10-22 04:54:00 | SPY | ETF | 107.83 | 107.83 | 107.83 | 107.83 | 100.0 |
| 2009-10-22 05:11:00 | SPY | ETF | 107.84 | 107.84 | 107.84 | 107.84 | 500.0 |
| 2009-10-22 05:18:00 | SPY | ETF | 107.9 | 107.9 | 107.9 | 107.9 | 2000.0 |
| 2009-10-22 05:25:00 | SPY | ETF | 107.79 | 107.79 | 107.79 | 107.79 | 100.0 |
| 2009-10-22 05:26:00 | SPY | ETF | 107.8 | 107.8 | 107.8 | 107.8 | 500.0 |
| 2009-10-22 05:27:00 | SPY | ETF | 107.85 | 107.85 | 107.85 | 107.85 | 500.0 |
| 2009-10-22 05:29:00 | SPY | ETF | 107.8 | 107.8 | 107.8 | 107.8 | 400.0 |
| 2009-10-22 05:41:00 | SPY | ETF | 107.85 | 107.85 | 107.85 | 107.85 | 5000.0 |
| 2009-10-22 05:42:00 | SPY | ETF | 107.85 | 107.85 | 107.85 | 107.85 | 4900.0 |
| 2009-10-22 05:43:00 | SPY | ETF | 107.88 | 107.88 | 107.88 | 107.88 | 400.0 |
| 2009-10-22 06:03:00 | SPY | ETF | 108.02 | 108.02 | 108.02 | 108.02 | 100.0 |
| 2009-10-22 06:13:00 | SPY | ETF | 108.0 | 108.0 | 108.0 | 108.0 | 10100.0 |
| 2009-10-22 06:30:00 | SPY | ETF | 107.91 | 107.91 | 107.91 | 107.91 | 7500.0 |
| 2009-10-22 06:31:00 | SPY | ETF | 107.87 | 107.87 | 107.87 | 107.87 | 562.0 |
| 2009-10-22 06:32:00 | SPY | ETF | 108.0 | 108.0 | 108.0 | 108.0 | 20000.0 |
| 2009-10-22 06:34:00 | SPY | ETF | 107.93 | 107.93 | 107.91 | 107.91 | 6875.0 |
| 2009-10-22 06:49:00 | SPY | ETF | 108.14 | 108.14 | 108.14 | 108.14 | 100.0 |
| 2009-10-22 06:50:00 | SPY | ETF | 108.14 | 108.14 | 108.14 | 108.14 | 300.0 |
| 2009-10-22 07:01:00 | SPY | ETF | 108.14 | 108.14 | 108.12 | 108.12 | 7700.0 |
| 2009-10-22 07:05:00 | SPY | ETF | 108.17 | 108.17 | 108.17 | 108.17 | 100.0 |
| 2009-10-22 07:06:00 | SPY | ETF | 108.16 | 108.16 | 108.14 | 108.14 | 12196.0 |
| 2009-10-22 07:07:00 | SPY | ETF | 108.13 | 108.13 | 108.13 | 108.13 | 1000.0 |
| 2009-10-22 07:08:00 | SPY | ETF | 108.14 | 108.14 | 108.14 | 108.14 | 12804.0 |
| 2009-10-22 07:11:00 | SPY | ETF | 108.14 | 108.14 | 108.14 | 108.14 | 5000.0 |
| 2009-10-22 07:13:00 | SPY | ETF | 108.15 | 108.17 | 108.15 | 108.17 | 1190.0 |
| 2009-10-22 07:14:00 | SPY | ETF | 108.17 | 108.17 | 108.14 | 108.14 | 3000.0 |
| 2009-10-22 07:15:00 | SPY | ETF | 108.16 | 108.16 | 108.16 | 108.16 | 100.0 |
| 2009-10-22 07:16:00 | SPY | ETF | 108.15 | 108.15 | 108.15 | 108.15 | 100.0 |
| 2009-10-22 07:17:00 | SPY | ETF | 108.14 | 108.14 | 108.14 | 108.14 | 500.0 |
| 2009-10-22 07:18:00 | SPY | ETF | 108.14 | 108.14 | 108.1 | 108.1 | 10000.0 |
| 2009-10-22 07:19:00 | SPY | ETF | 108.1 | 108.1 | 108.1 | 108.1 | 200.0 |
| 2009-10-22 07:20:00 | SPY | ETF | 108.05 | 108.05 | 108.05 | 108.05 | 300.0 |
| 2009-10-22 07:21:00 | SPY | ETF | 108.05 | 108.08 | 108.05 | 108.05 | 2361.0 |
| 2009-10-22 07:22:00 | SPY | ETF | 108.05 | 108.05 | 108.05 | 108.05 | 600.0 |
| 2009-10-22 07:23:00 | SPY | ETF | 108.05 | 108.05 | 108.03 | 108.03 | 20000.0 |
| 2009-10-22 07:24:00 | SPY | ETF | 108.05 | 108.09 | 108.05 | 108.09 | 2516.0 |
| 2009-10-22 07:26:00 | SPY | ETF | 108.04 | 108.04 | 108.04 | 108.04 | 500.0 |
| 2009-10-22 07:27:00 | SPY | ETF | 108.0 | 108.0 | 108.0 | 108.0 | 2500.0 |
| 2009-10-22 07:28:00 | SPY | ETF | 108.05 | 108.05 | 108.05 | 108.05 | 212.0 |
| 2009-10-22 07:29:00 | SPY | ETF | 108.09 | 108.1 | 108.04 | 108.04 | 11848.0 |
| 2009-10-22 07:30:00 | SPY | ETF | 108.13 | 108.15 | 108.1 | 108.1 | 11000.0 |
| 2009-10-22 07:31:00 | SPY | ETF | 108.14 | 108.15 | 108.14 | 108.15 | 130900.0 |
| 2009-10-22 07:32:00 | SPY | ETF | 108.16 | 108.17 | 108.16 | 108.16 | 98500.0 |
| 2009-10-22 07:33:00 | SPY | ETF | 108.16 | 108.17 | 108.14 | 108.16 | 107000.0 |
> showing 50 of 92,399 rows — these rows as CSV