PREVIEW / etf_1min / 2009-10-26

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-10-26.parquet
  size:    1.9 MB
  rows:    98,004

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-26 04:15:00	SPY	ETF	108.43	108.43	108.43	108.43	200.0
2009-10-26 04:16:00	SPY	ETF	108.45	108.45	108.45	108.45	100.0
2009-10-26 04:28:00	SPY	ETF	108.5	108.5	108.5	108.5	170.0
2009-10-26 04:36:00	SPY	ETF	108.54	108.54	108.54	108.54	600.0
2009-10-26 04:37:00	SPY	ETF	108.53	108.53	108.53	108.53	500.0
2009-10-26 04:38:00	SPY	ETF	108.49	108.49	108.49	108.49	222.0
2009-10-26 04:55:00	SPY	ETF	108.36	108.36	108.36	108.36	100.0
2009-10-26 04:56:00	SPY	ETF	108.38	108.38	108.38	108.38	100.0
2009-10-26 04:58:00	SPY	ETF	108.37	108.37	108.36	108.36	300.0
2009-10-26 05:01:00	SPY	ETF	108.31	108.31	108.31	108.31	200.0
2009-10-26 05:02:00	SPY	ETF	108.33	108.33	108.33	108.33	100.0
2009-10-26 05:16:00	SPY	ETF	108.38	108.38	108.38	108.38	200.0
2009-10-26 05:24:00	SPY	ETF	108.4	108.4	108.4	108.4	100.0
2009-10-26 05:25:00	SPY	ETF	108.4	108.4	108.4	108.4	600.0
2009-10-26 05:29:00	SPY	ETF	108.45	108.45	108.45	108.45	250.0
2009-10-26 05:32:00	SPY	ETF	108.43	108.43	108.42	108.42	3000.0
2009-10-26 05:40:00	SPY	ETF	108.53	108.53	108.53	108.53	200.0
2009-10-26 05:56:00	SPY	ETF	108.61	108.61	108.61	108.61	275.0
2009-10-26 06:03:00	SPY	ETF	108.69	108.69	108.69	108.69	200.0
2009-10-26 06:04:00	SPY	ETF	108.7	108.7	108.7	108.7	200.0
2009-10-26 06:06:00	SPY	ETF	108.7	108.7	108.7	108.7	2800.0
2009-10-26 06:07:00	SPY	ETF	108.7	108.7	108.69	108.69	2127.0
2009-10-26 06:18:00	SPY	ETF	108.59	108.59	108.59	108.59	200.0
2009-10-26 06:24:00	SPY	ETF	108.62	108.63	108.62	108.63	1418.0
2009-10-26 06:30:00	SPY	ETF	108.6	108.6	108.6	108.6	700.0
2009-10-26 06:32:00	SPY	ETF	108.6	108.6	108.6	108.6	100.0
2009-10-26 06:37:00	SPY	ETF	108.55	108.55	108.55	108.55	200.0
2009-10-26 06:38:00	SPY	ETF	108.54	108.54	108.54	108.54	100.0
2009-10-26 06:40:00	SPY	ETF	108.54	108.55	108.54	108.55	1100.0
2009-10-26 06:44:00	SPY	ETF	108.59	108.59	108.59	108.59	800.0
2009-10-26 06:48:00	SPY	ETF	108.6	108.62	108.6	108.62	2700.0
2009-10-26 06:49:00	SPY	ETF	108.66	108.66	108.66	108.66	2050.0
2009-10-26 06:56:00	SPY	ETF	108.6	108.6	108.6	108.6	1000.0
2009-10-26 06:57:00	SPY	ETF	108.58	108.58	108.58	108.58	1000.0
2009-10-26 06:59:00	SPY	ETF	108.5	108.5	108.5	108.5	1000.0
2009-10-26 07:00:00	SPY	ETF	108.42	108.42	108.42	108.42	1000.0
2009-10-26 07:01:00	SPY	ETF	108.44	108.44	108.4	108.4	650.0
2009-10-26 07:02:00	SPY	ETF	108.39	108.44	108.39	108.44	5034.0
2009-10-26 07:04:00	SPY	ETF	108.42	108.42	108.38	108.39	100700.0
2009-10-26 07:05:00	SPY	ETF	108.39	108.41	108.39	108.41	700.0
2009-10-26 07:08:00	SPY	ETF	108.38	108.38	108.33	108.34	14042.0
2009-10-26 07:09:00	SPY	ETF	108.36	108.36	108.36	108.36	2918.0
2009-10-26 07:10:00	SPY	ETF	108.36	108.36	108.36	108.36	5000.0
2009-10-26 07:12:00	SPY	ETF	108.36	108.36	108.36	108.36	2501.0
2009-10-26 07:13:00	SPY	ETF	108.27	108.27	108.27	108.27	4000.0
2009-10-26 07:14:00	SPY	ETF	108.31	108.31	108.27	108.27	2300.0
2009-10-26 07:16:00	SPY	ETF	108.25	108.25	108.25	108.25	100.0
2009-10-26 07:19:00	SPY	ETF	108.23	108.23	108.22	108.22	1000.0
2009-10-26 07:20:00	SPY	ETF	108.25	108.25	108.25	108.25	500.0
2009-10-26 07:21:00	SPY	ETF	108.27	108.27	108.27	108.27	1463.0

> showing 50 of 98,004 rows — these rows as CSV

> unlock the full archive -- $79 one-time