PREVIEW / etf_1min / 2009-10-27

all etf 1-min files 

  file:    by_date/etf_1min/2009/2009-10-27.parquet
  size:    1.8 MB
  rows:    95,815

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2009-10-27 04:15:00SPYETF107.21107.21107.21107.21260.0
2009-10-27 05:23:00SPYETF106.96106.96106.96106.962000.0
2009-10-27 05:35:00SPYETF107.02107.02107.02107.02700.0
2009-10-27 05:55:00SPYETF107.06107.06107.06107.061000.0
2009-10-27 06:00:00SPYETF107.14107.14107.14107.141000.0
2009-10-27 06:12:00SPYETF107.14107.14107.14107.14250.0
2009-10-27 06:14:00SPYETF107.06107.06107.06107.06200.0
2009-10-27 06:27:00SPYETF107.2107.2107.2107.2100.0
2009-10-27 06:28:00SPYETF107.19107.19107.19107.192500.0
2009-10-27 06:30:00SPYETF107.19107.19107.19107.192500.0
2009-10-27 06:34:00SPYETF107.21107.21107.21107.21733.0
2009-10-27 06:45:00SPYETF107.19107.19107.19107.195000.0
2009-10-27 06:47:00SPYETF107.19107.19107.19107.191000.0
2009-10-27 06:48:00SPYETF107.21107.21107.21107.21733.0
2009-10-27 06:55:00SPYETF107.22107.22107.22107.221000.0
2009-10-27 06:59:00SPYETF107.27107.27107.27107.271000.0
2009-10-27 07:02:00SPYETF107.24107.24107.24107.242205.0
2009-10-27 07:03:00SPYETF107.24107.35107.24107.3132908.0
2009-10-27 07:04:00SPYETF107.31107.31107.31107.31600.0
2009-10-27 07:06:00SPYETF107.35107.37107.35107.372650.0
2009-10-27 07:10:00SPYETF107.31107.31107.31107.316000.0
2009-10-27 07:12:00SPYETF107.34107.34107.31107.342500.0
2009-10-27 07:13:00SPYETF107.31107.31107.31107.31500.0
2009-10-27 07:15:00SPYETF107.33107.35107.33107.357500.0
2009-10-27 07:16:00SPYETF107.36107.36107.36107.362500.0
2009-10-27 07:17:00SPYETF107.4107.4107.4107.410000.0
2009-10-27 07:19:00SPYETF107.4107.4107.36107.36800.0
2009-10-27 07:20:00SPYETF107.36107.36107.36107.36230.0
2009-10-27 07:21:00SPYETF107.36107.4107.36107.36600.0
2009-10-27 07:23:00SPYETF107.38107.38107.38107.38100.0
2009-10-27 07:24:00SPYETF107.39107.43107.39107.434300.0
2009-10-27 07:25:00SPYETF107.41107.41107.39107.45600.0
2009-10-27 07:26:00SPYETF107.39107.39107.39107.39100.0
2009-10-27 07:28:00SPYETF107.36107.36107.36107.36500.0
2009-10-27 07:29:00SPYETF107.36107.4107.36107.4600.0
2009-10-27 07:30:00SPYETF107.36107.38107.36107.361900.0
2009-10-27 07:31:00SPYETF107.36107.36107.36107.36300.0
2009-10-27 07:32:00SPYETF107.33107.33107.33107.332228.0
2009-10-27 07:33:00SPYETF107.32107.32107.32107.321090.0
2009-10-27 07:34:00SPYETF107.3107.32107.3107.327500.0
2009-10-27 07:35:00SPYETF107.32107.32107.32107.322500.0
2009-10-27 07:36:00SPYETF107.3107.32107.3107.32600.0
2009-10-27 07:37:00SPYETF107.32107.32107.28107.282100.0
2009-10-27 07:38:00SPYETF107.23107.23107.23107.234500.0
2009-10-27 07:39:00SPYETF107.23107.23107.21107.2146700.0
2009-10-27 07:40:00SPYETF107.21107.23107.21107.2126300.0
2009-10-27 07:41:00SPYETF107.2107.2107.11107.1210485.0
2009-10-27 07:42:00SPYETF107.1107.14107.1107.145534.0
2009-10-27 07:44:00SPYETF107.17107.17107.16107.162897.0
2009-10-27 07:45:00SPYETF107.18107.19107.18107.197500.0

> showing 50 of 95,815 rows — these rows as CSV

> unlock the full archive -- $79 one-time