PREVIEW / etf_1min / 2009-10-28

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-10-28.parquet
  size:    2.0 MB
  rows:    103,986

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-28 04:15:00	SPY	ETF	106.25	106.25	106.25	106.25	100.0
2009-10-28 04:21:00	SPY	ETF	106.34	106.34	106.34	106.34	300.0
2009-10-28 04:35:00	SPY	ETF	106.3	106.3	106.3	106.3	100.0
2009-10-28 04:45:00	SPY	ETF	106.3	106.3	106.3	106.3	142.0
2009-10-28 04:53:00	SPY	ETF	106.21	106.21	106.21	106.21	5000.0
2009-10-28 04:56:00	SPY	ETF	106.16	106.16	106.16	106.16	200.0
2009-10-28 04:57:00	SPY	ETF	106.12	106.12	105.99	105.99	980.0
2009-10-28 05:00:00	SPY	ETF	106.12	106.12	106.12	106.12	258.0
2009-10-28 05:03:00	SPY	ETF	106.15	106.15	106.15	106.15	100.0
2009-10-28 05:07:00	SPY	ETF	106.04	106.04	106.04	106.04	100.0
2009-10-28 05:15:00	SPY	ETF	106.07	106.07	106.07	106.07	200.0
2009-10-28 05:18:00	SPY	ETF	106.07	106.07	106.07	106.07	200.0
2009-10-28 05:21:00	SPY	ETF	106.15	106.15	106.15	106.15	200.0
2009-10-28 06:01:00	SPY	ETF	106.1	106.1	106.1	106.1	1000.0
2009-10-28 06:03:00	SPY	ETF	106.07	106.07	106.07	106.07	200.0
2009-10-28 06:10:00	SPY	ETF	106.07	106.07	106.07	106.07	100.0
2009-10-28 06:12:00	SPY	ETF	106.01	106.01	106.01	106.01	2500.0
2009-10-28 06:17:00	SPY	ETF	106.0	106.0	106.0	106.0	400.0
2009-10-28 06:22:00	SPY	ETF	105.96	105.96	105.89	105.89	2300.0
2009-10-28 06:23:00	SPY	ETF	105.91	105.91	105.91	105.91	2500.0
2009-10-28 06:26:00	SPY	ETF	105.93	105.93	105.84	105.84	2900.0
2009-10-28 06:27:00	SPY	ETF	105.8	105.81	105.77	105.77	3300.0
2009-10-28 06:28:00	SPY	ETF	105.8	105.8	105.8	105.8	5000.0
2009-10-28 06:31:00	SPY	ETF	105.82	105.83	105.82	105.83	5000.0
2009-10-28 06:32:00	SPY	ETF	105.79	105.84	105.79	105.84	2000.0
2009-10-28 06:40:00	SPY	ETF	105.84	105.84	105.84	105.84	200.0
2009-10-28 06:42:00	SPY	ETF	105.82	105.82	105.82	105.82	100.0
2009-10-28 06:44:00	SPY	ETF	105.84	105.85	105.84	105.85	5200.0
2009-10-28 06:52:00	SPY	ETF	105.9	105.9	105.9	105.9	2500.0
2009-10-28 06:56:00	SPY	ETF	105.91	105.91	105.91	105.91	450.0
2009-10-28 06:57:00	SPY	ETF	105.94	105.94	105.94	105.94	1500.0
2009-10-28 06:59:00	SPY	ETF	105.97	105.97	105.97	105.97	999.0
2009-10-28 07:00:00	SPY	ETF	105.96	106.02	105.96	106.02	8935.0
2009-10-28 07:01:00	SPY	ETF	106.01	106.02	105.99	106.02	29428.0
2009-10-28 07:02:00	SPY	ETF	106.05	106.05	106.01	106.01	3300.0
2009-10-28 07:03:00	SPY	ETF	106.05	106.05	106.03	106.03	200.0
2009-10-28 07:04:00	SPY	ETF	106.01	106.01	106.01	106.01	500.0
2009-10-28 07:07:00	SPY	ETF	105.93	105.93	105.93	105.93	100.0
2009-10-28 07:08:00	SPY	ETF	105.95	105.96	105.9	105.96	16661.0
2009-10-28 07:09:00	SPY	ETF	105.97	105.98	105.97	105.98	800.0
2009-10-28 07:11:00	SPY	ETF	105.97	105.97	105.95	105.95	2800.0
2009-10-28 07:12:00	SPY	ETF	105.95	105.95	105.95	105.95	400.0
2009-10-28 07:14:00	SPY	ETF	105.97	105.97	105.95	105.95	1700.0
2009-10-28 07:16:00	SPY	ETF	105.93	105.93	105.93	105.93	100.0
2009-10-28 07:17:00	SPY	ETF	105.9	105.9	105.9	105.9	900.0
2009-10-28 07:18:00	SPY	ETF	105.95	105.96	105.94	105.94	600.0
2009-10-28 07:19:00	SPY	ETF	105.94	105.94	105.94	105.94	25700.0
2009-10-28 07:20:00	SPY	ETF	105.94	105.94	105.94	105.94	101.0
2009-10-28 07:21:00	SPY	ETF	105.93	105.93	105.92	105.92	2600.0
2009-10-28 07:22:00	SPY	ETF	105.91	105.91	105.88	105.88	500.0

> showing 50 of 103,986 rows — these rows as CSV

> unlock the full archive -- $79 one-time