PREVIEW / etf_1min / 2009-10-29

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-10-29.parquet
  size:    1.9 MB
  rows:    96,713

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-29 04:15:00	SPY	ETF	104.7	104.72	104.68	104.72	3900.0
2009-10-29 04:17:00	SPY	ETF	104.72	104.8	104.72	104.8	3300.0
2009-10-29 04:18:00	SPY	ETF	104.76	104.76	104.76	104.76	300.0
2009-10-29 04:19:00	SPY	ETF	104.75	104.75	104.75	104.75	300.0
2009-10-29 04:22:00	SPY	ETF	104.82	104.82	104.82	104.82	100.0
2009-10-29 04:58:00	SPY	ETF	104.73	104.73	104.73	104.73	500.0
2009-10-29 04:59:00	SPY	ETF	104.75	104.75	104.75	104.75	500.0
2009-10-29 05:00:00	SPY	ETF	104.72	104.72	104.72	104.72	100.0
2009-10-29 05:07:00	SPY	ETF	104.87	104.88	104.87	104.88	400.0
2009-10-29 05:11:00	SPY	ETF	104.85	104.85	104.85	104.85	300.0
2009-10-29 05:12:00	SPY	ETF	104.81	104.81	104.81	104.81	1000.0
2009-10-29 05:19:00	SPY	ETF	104.7	104.7	104.7	104.7	300.0
2009-10-29 05:21:00	SPY	ETF	104.74	104.75	104.74	104.75	200.0
2009-10-29 05:22:00	SPY	ETF	104.79	104.79	104.79	104.79	100.0
2009-10-29 05:28:00	SPY	ETF	104.84	104.84	104.84	104.84	300.0
2009-10-29 05:34:00	SPY	ETF	104.85	104.85	104.85	104.85	350.0
2009-10-29 05:43:00	SPY	ETF	104.78	104.78	104.78	104.78	100.0
2009-10-29 05:46:00	SPY	ETF	104.78	104.78	104.78	104.78	100.0
2009-10-29 05:51:00	SPY	ETF	104.8	104.8	104.8	104.8	100.0
2009-10-29 05:55:00	SPY	ETF	104.8	104.8	104.8	104.8	200.0
2009-10-29 06:12:00	SPY	ETF	104.78	104.78	104.78	104.78	700.0
2009-10-29 06:15:00	SPY	ETF	104.79	104.79	104.79	104.79	500.0
2009-10-29 06:18:00	SPY	ETF	104.76	104.76	104.76	104.76	500.0
2009-10-29 06:27:00	SPY	ETF	104.72	104.72	104.7	104.7	1100.0
2009-10-29 06:37:00	SPY	ETF	104.78	104.78	104.78	104.78	200.0
2009-10-29 06:38:00	SPY	ETF	104.74	104.78	104.74	104.78	800.0
2009-10-29 06:39:00	SPY	ETF	104.74	104.74	104.74	104.74	100.0
2009-10-29 06:42:00	SPY	ETF	104.67	104.67	104.67	104.67	100.0
2009-10-29 06:44:00	SPY	ETF	104.72	104.75	104.72	104.75	700.0
2009-10-29 06:45:00	SPY	ETF	104.76	104.76	104.76	104.76	2500.0
2009-10-29 06:46:00	SPY	ETF	104.74	104.74	104.74	104.74	2500.0
2009-10-29 06:55:00	SPY	ETF	104.72	104.72	104.72	104.72	500.0
2009-10-29 06:56:00	SPY	ETF	104.78	104.78	104.78	104.78	5000.0
2009-10-29 06:57:00	SPY	ETF	104.78	104.8	104.78	104.8	900.0
2009-10-29 06:58:00	SPY	ETF	104.79	104.8	104.79	104.79	1100.0
2009-10-29 06:59:00	SPY	ETF	104.79	104.79	104.79	104.79	300.0
2009-10-29 07:01:00	SPY	ETF	104.87	104.88	104.87	104.88	500.0
2009-10-29 07:02:00	SPY	ETF	104.88	104.9	104.88	104.9	50500.0
2009-10-29 07:03:00	SPY	ETF	104.88	104.88	104.88	104.88	200.0
2009-10-29 07:06:00	SPY	ETF	104.79	104.79	104.76	104.76	15500.0
2009-10-29 07:07:00	SPY	ETF	104.81	104.81	104.8	104.81	600.0
2009-10-29 07:08:00	SPY	ETF	104.79	104.79	104.79	104.79	100.0
2009-10-29 07:09:00	SPY	ETF	104.82	104.86	104.82	104.85	1600.0
2009-10-29 07:10:00	SPY	ETF	104.87	104.87	104.83	104.85	20100.0
2009-10-29 07:11:00	SPY	ETF	104.83	104.87	104.83	104.87	20200.0
2009-10-29 07:12:00	SPY	ETF	104.87	104.87	104.87	104.87	2000.0
2009-10-29 07:13:00	SPY	ETF	104.84	104.84	104.84	104.84	1350.0
2009-10-29 07:14:00	SPY	ETF	104.83	104.83	104.83	104.83	1500.0
2009-10-29 07:15:00	SPY	ETF	104.85	104.86	104.85	104.86	6400.0
2009-10-29 07:16:00	SPY	ETF	104.85	104.85	104.85	104.85	100.0

> showing 50 of 96,713 rows — these rows as CSV

> unlock the full archive -- $79 one-time