PREVIEW / etf_1min / 2009-11-02

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-11-02.parquet
  size:    1.9 MB
  rows:    101,682

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-02 04:15:00	SPY	ETF	104.35	104.35	104.33	104.33	1216.0
2009-11-02 04:16:00	SPY	ETF	104.37	104.37	104.37	104.37	400.0
2009-11-02 04:19:00	SPY	ETF	104.29	104.29	104.29	104.29	350.0
2009-11-02 04:20:00	SPY	ETF	104.33	104.33	104.33	104.33	247.0
2009-11-02 04:24:00	SPY	ETF	104.3	104.3	104.3	104.3	200.0
2009-11-02 04:32:00	SPY	ETF	104.43	104.43	104.43	104.43	200.0
2009-11-02 04:34:00	SPY	ETF	104.49	104.49	104.49	104.49	200.0
2009-11-02 04:39:00	SPY	ETF	104.25	104.25	104.25	104.25	200.0
2009-11-02 05:02:00	SPY	ETF	104.43	104.43	104.43	104.43	1300.0
2009-11-02 05:22:00	SPY	ETF	104.4	104.4	104.4	104.4	200.0
2009-11-02 05:25:00	SPY	ETF	104.4	104.4	104.4	104.4	2000.0
2009-11-02 05:30:00	SPY	ETF	104.35	104.35	104.35	104.35	3000.0
2009-11-02 05:39:00	SPY	ETF	104.43	104.43	104.43	104.43	100.0
2009-11-02 05:49:00	SPY	ETF	104.45	104.45	104.45	104.45	100.0
2009-11-02 05:58:00	SPY	ETF	104.48	104.49	104.48	104.48	1800.0
2009-11-02 06:03:00	SPY	ETF	104.35	104.35	104.35	104.35	2500.0
2009-11-02 06:04:00	SPY	ETF	104.35	104.35	104.35	104.35	280.0
2009-11-02 06:07:00	SPY	ETF	104.39	104.39	104.39	104.39	1000.0
2009-11-02 06:11:00	SPY	ETF	104.41	104.41	104.41	104.41	1500.0
2009-11-02 06:17:00	SPY	ETF	104.43	104.43	104.43	104.43	100.0
2009-11-02 06:24:00	SPY	ETF	104.46	104.46	104.46	104.46	300.0
2009-11-02 06:25:00	SPY	ETF	104.46	104.46	104.46	104.46	2314.0
2009-11-02 06:26:00	SPY	ETF	104.46	104.46	104.46	104.46	533.0
2009-11-02 06:34:00	SPY	ETF	104.46	104.47	104.46	104.47	3353.0
2009-11-02 06:40:00	SPY	ETF	104.49	104.49	104.49	104.49	100.0
2009-11-02 06:46:00	SPY	ETF	104.46	104.46	104.46	104.46	100.0
2009-11-02 06:47:00	SPY	ETF	104.42	104.42	104.4	104.4	800.0
2009-11-02 06:50:00	SPY	ETF	104.38	104.38	104.38	104.38	138.0
2009-11-02 06:51:00	SPY	ETF	104.38	104.38	104.38	104.38	250.0
2009-11-02 06:52:00	SPY	ETF	104.36	104.36	104.36	104.36	112.0
2009-11-02 06:55:00	SPY	ETF	104.36	104.36	104.36	104.36	500.0
2009-11-02 06:56:00	SPY	ETF	104.35	104.36	104.35	104.36	600.0
2009-11-02 06:57:00	SPY	ETF	104.35	104.35	104.35	104.35	100.0
2009-11-02 06:58:00	SPY	ETF	104.39	104.52	104.39	104.52	14156.0
2009-11-02 06:59:00	SPY	ETF	104.47	104.47	104.47	104.47	2000.0
2009-11-02 07:00:00	SPY	ETF	104.41	104.41	104.4	104.4	3140.0
2009-11-02 07:01:00	SPY	ETF	104.45	104.45	104.43	104.45	7440.0
2009-11-02 07:02:00	SPY	ETF	104.4	104.43	104.4	104.43	12600.0
2009-11-02 07:03:00	SPY	ETF	104.43	104.47	104.43	104.44	6980.0
2009-11-02 07:04:00	SPY	ETF	104.43	104.43	104.4	104.42	28700.0
2009-11-02 07:05:00	SPY	ETF	104.42	104.42	104.42	104.42	1000.0
2009-11-02 07:06:00	SPY	ETF	104.43	104.44	104.43	104.44	2050.0
2009-11-02 07:07:00	SPY	ETF	104.4	104.41	104.4	104.4	35000.0
2009-11-02 07:08:00	SPY	ETF	104.44	104.44	104.4	104.4	11500.0
2009-11-02 07:09:00	SPY	ETF	104.4	104.44	104.4	104.42	700.0
2009-11-02 07:10:00	SPY	ETF	104.4	104.44	104.37	104.42	2560.0
2009-11-02 07:11:00	SPY	ETF	104.37	104.4	104.37	104.4	725.0
2009-11-02 07:12:00	SPY	ETF	104.37	104.42	104.37	104.4	4200.0
2009-11-02 07:13:00	SPY	ETF	104.37	104.4	104.37	104.37	1656.0
2009-11-02 07:14:00	SPY	ETF	104.37	104.41	104.37	104.39	1197.0

> showing 50 of 101,682 rows — these rows as CSV

> unlock the full archive -- $79 one-time