PREVIEW / etf_1min / 2009-11-03

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-11-03.parquet
  size:    1.8 MB
  rows:    100,193

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-03 04:15:00	SPY	ETF	103.97	103.99	103.95	103.95	1700.0
2009-11-03 04:20:00	SPY	ETF	103.99	103.99	103.99	103.99	160.0
2009-11-03 04:23:00	SPY	ETF	103.86	103.86	103.86	103.86	121.0
2009-11-03 04:27:00	SPY	ETF	103.92	103.92	103.92	103.92	400.0
2009-11-03 04:29:00	SPY	ETF	103.85	103.85	103.85	103.85	500.0
2009-11-03 04:30:00	SPY	ETF	103.83	103.83	103.83	103.83	600.0
2009-11-03 04:31:00	SPY	ETF	103.77	103.77	103.76	103.76	400.0
2009-11-03 04:41:00	SPY	ETF	103.7	103.7	103.7	103.7	138.0
2009-11-03 04:44:00	SPY	ETF	103.56	103.56	103.56	103.56	200.0
2009-11-03 04:49:00	SPY	ETF	103.65	103.65	103.65	103.65	200.0
2009-11-03 04:50:00	SPY	ETF	103.6	103.6	103.6	103.6	100.0
2009-11-03 04:51:00	SPY	ETF	103.57	103.57	103.57	103.57	200.0
2009-11-03 04:56:00	SPY	ETF	103.48	103.48	103.48	103.48	100.0
2009-11-03 04:59:00	SPY	ETF	103.38	103.38	103.38	103.38	500.0
2009-11-03 05:00:00	SPY	ETF	103.33	103.33	103.3	103.3	1709.0
2009-11-03 05:02:00	SPY	ETF	103.28	103.28	103.28	103.28	1000.0
2009-11-03 05:03:00	SPY	ETF	103.3	103.3	103.28	103.28	2000.0
2009-11-03 05:09:00	SPY	ETF	103.35	103.35	103.35	103.35	2500.0
2009-11-03 05:10:00	SPY	ETF	103.41	103.41	103.41	103.41	200.0
2009-11-03 05:14:00	SPY	ETF	103.42	103.42	103.42	103.42	200.0
2009-11-03 05:15:00	SPY	ETF	103.45	103.45	103.45	103.45	2500.0
2009-11-03 05:23:00	SPY	ETF	103.49	103.49	103.49	103.49	200.0
2009-11-03 05:24:00	SPY	ETF	103.46	103.46	103.46	103.46	200.0
2009-11-03 05:28:00	SPY	ETF	103.39	103.39	103.39	103.39	100.0
2009-11-03 05:29:00	SPY	ETF	103.4	103.4	103.4	103.4	100.0
2009-11-03 05:31:00	SPY	ETF	103.39	103.39	103.39	103.39	100.0
2009-11-03 05:33:00	SPY	ETF	103.35	103.35	103.35	103.35	200.0
2009-11-03 05:35:00	SPY	ETF	103.4	103.4	103.4	103.4	2000.0
2009-11-03 05:42:00	SPY	ETF	103.49	103.49	103.49	103.49	100.0
2009-11-03 05:44:00	SPY	ETF	103.53	103.53	103.53	103.53	130.0
2009-11-03 06:00:00	SPY	ETF	103.54	103.54	103.54	103.54	283.0
2009-11-03 06:03:00	SPY	ETF	103.59	103.59	103.59	103.59	500.0
2009-11-03 06:16:00	SPY	ETF	103.23	103.23	103.23	103.23	700.0
2009-11-03 06:17:00	SPY	ETF	103.21	103.21	103.16	103.16	483.0
2009-11-03 06:18:00	SPY	ETF	103.18	103.25	103.18	103.25	284.0
2009-11-03 06:21:00	SPY	ETF	103.32	103.32	103.32	103.32	12500.0
2009-11-03 06:22:00	SPY	ETF	103.34	103.34	103.26	103.26	5106.0
2009-11-03 06:23:00	SPY	ETF	103.25	103.25	103.24	103.24	2000.0
2009-11-03 06:30:00	SPY	ETF	103.29	103.29	103.29	103.29	106.0
2009-11-03 06:34:00	SPY	ETF	103.29	103.29	103.29	103.29	500.0
2009-11-03 06:35:00	SPY	ETF	103.26	103.26	103.26	103.26	100.0
2009-11-03 06:38:00	SPY	ETF	103.33	103.33	103.33	103.33	200.0
2009-11-03 06:41:00	SPY	ETF	103.33	103.33	103.33	103.33	300.0
2009-11-03 06:42:00	SPY	ETF	103.33	103.34	103.33	103.34	2500.0
2009-11-03 06:47:00	SPY	ETF	103.31	103.31	103.29	103.29	694.0
2009-11-03 06:52:00	SPY	ETF	103.29	103.29	103.28	103.28	600.0
2009-11-03 06:53:00	SPY	ETF	103.27	103.27	103.27	103.27	100.0
2009-11-03 06:54:00	SPY	ETF	103.23	103.23	103.21	103.21	14200.0
2009-11-03 06:55:00	SPY	ETF	103.23	103.23	103.23	103.23	2500.0
2009-11-03 06:56:00	SPY	ETF	103.22	103.22	103.22	103.22	500.0

> showing 50 of 100,193 rows — these rows as CSV

> unlock the full archive -- $79 one-time