PREVIEW / etf_1min / 2009-11-04

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-11-04.parquet
  size:    1.8 MB
  rows:    96,799

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-04 04:15:00	SPY	ETF	105.22	105.24	105.21	105.24	710.0
2009-11-04 04:18:00	SPY	ETF	105.27	105.27	105.27	105.27	600.0
2009-11-04 04:25:00	SPY	ETF	105.25	105.25	105.25	105.25	100.0
2009-11-04 04:33:00	SPY	ETF	105.29	105.29	105.29	105.29	200.0
2009-11-04 04:50:00	SPY	ETF	105.32	105.32	105.32	105.32	100.0
2009-11-04 04:57:00	SPY	ETF	105.33	105.33	105.33	105.33	100.0
2009-11-04 05:01:00	SPY	ETF	105.32	105.32	105.32	105.32	300.0
2009-11-04 05:04:00	SPY	ETF	105.35	105.35	105.35	105.35	1000.0
2009-11-04 05:09:00	SPY	ETF	105.31	105.31	105.31	105.31	300.0
2009-11-04 05:23:00	SPY	ETF	105.32	105.32	105.32	105.32	100.0
2009-11-04 05:44:00	SPY	ETF	105.37	105.37	105.37	105.37	100.0
2009-11-04 05:50:00	SPY	ETF	105.31	105.31	105.31	105.31	400.0
2009-11-04 05:51:00	SPY	ETF	105.33	105.33	105.33	105.33	300.0
2009-11-04 06:01:00	SPY	ETF	105.27	105.27	105.27	105.27	1000.0
2009-11-04 06:14:00	SPY	ETF	105.28	105.28	105.28	105.28	100.0
2009-11-04 06:17:00	SPY	ETF	105.3	105.3	105.3	105.3	200.0
2009-11-04 06:18:00	SPY	ETF	105.31	105.34	105.31	105.34	3000.0
2009-11-04 06:21:00	SPY	ETF	105.34	105.34	105.34	105.34	400.0
2009-11-04 06:33:00	SPY	ETF	105.28	105.31	105.28	105.31	400.0
2009-11-04 06:39:00	SPY	ETF	105.31	105.31	105.31	105.31	100.0
2009-11-04 06:45:00	SPY	ETF	105.29	105.29	105.29	105.29	200.0
2009-11-04 06:56:00	SPY	ETF	105.34	105.34	105.34	105.34	200.0
2009-11-04 06:58:00	SPY	ETF	105.36	105.36	105.36	105.36	200.0
2009-11-04 07:00:00	SPY	ETF	105.34	105.34	105.34	105.34	21000.0
2009-11-04 07:01:00	SPY	ETF	105.37	105.37	105.37	105.37	1000.0
2009-11-04 07:02:00	SPY	ETF	105.37	105.38	105.35	105.38	10420.0
2009-11-04 07:03:00	SPY	ETF	105.38	105.38	105.38	105.38	10000.0
2009-11-04 07:04:00	SPY	ETF	105.38	105.38	105.38	105.38	160.0
2009-11-04 07:05:00	SPY	ETF	105.37	105.37	105.37	105.37	480.0
2009-11-04 07:06:00	SPY	ETF	105.35	105.35	105.35	105.35	240.0
2009-11-04 07:07:00	SPY	ETF	105.34	105.36	105.34	105.36	14400.0
2009-11-04 07:08:00	SPY	ETF	105.36	105.36	105.34	105.36	10850.0
2009-11-04 07:09:00	SPY	ETF	105.34	105.34	105.34	105.34	10000.0
2009-11-04 07:10:00	SPY	ETF	105.35	105.38	105.35	105.38	15300.0
2009-11-04 07:12:00	SPY	ETF	105.3	105.3	105.3	105.3	700.0
2009-11-04 07:13:00	SPY	ETF	105.3	105.32	105.3	105.32	500.0
2009-11-04 07:14:00	SPY	ETF	105.33	105.33	105.3	105.3	980.0
2009-11-04 07:15:00	SPY	ETF	105.32	105.32	105.3	105.3	2200.0
2009-11-04 07:16:00	SPY	ETF	105.3	105.3	105.28	105.28	4120.0
2009-11-04 07:17:00	SPY	ETF	105.29	105.32	105.29	105.32	800.0
2009-11-04 07:18:00	SPY	ETF	105.3	105.3	105.28	105.3	800.0
2009-11-04 07:19:00	SPY	ETF	105.29	105.29	105.22	105.22	7900.0
2009-11-04 07:20:00	SPY	ETF	105.2	105.2	105.2	105.2	100.0
2009-11-04 07:21:00	SPY	ETF	105.16	105.18	105.15	105.18	8252.0
2009-11-04 07:22:00	SPY	ETF	105.18	105.18	105.14	105.14	2100.0
2009-11-04 07:24:00	SPY	ETF	105.15	105.18	105.15	105.15	4360.0
2009-11-04 07:25:00	SPY	ETF	105.18	105.18	105.15	105.15	2100.0
2009-11-04 07:27:00	SPY	ETF	105.15	105.21	105.15	105.2	3176.0
2009-11-04 07:28:00	SPY	ETF	105.2	105.2	105.2	105.2	100.0
2009-11-04 07:29:00	SPY	ETF	105.2	105.23	105.19	105.2	13500.0

> showing 50 of 96,799 rows — these rows as CSV

> unlock the full archive -- $79 one-time