PREVIEW / etf_1min / 2009-11-05

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-11-05.parquet
  size:    1.6 MB
  rows:    90,471

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-05 04:36:00	SPY	ETF	105.05	105.05	105.03	105.03	200.0
2009-11-05 04:43:00	SPY	ETF	105.17	105.17	105.17	105.17	800.0
2009-11-05 04:55:00	SPY	ETF	105.12	105.12	105.12	105.12	200.0
2009-11-05 05:42:00	SPY	ETF	105.05	105.05	105.05	105.05	100.0
2009-11-05 06:01:00	SPY	ETF	105.2	105.2	105.2	105.2	1000.0
2009-11-05 06:14:00	SPY	ETF	105.25	105.25	105.25	105.25	300.0
2009-11-05 06:18:00	SPY	ETF	105.22	105.22	105.22	105.22	100.0
2009-11-05 06:26:00	SPY	ETF	105.15	105.15	105.15	105.15	100.0
2009-11-05 06:36:00	SPY	ETF	105.1	105.1	105.1	105.1	100.0
2009-11-05 06:39:00	SPY	ETF	105.1	105.1	105.1	105.1	500.0
2009-11-05 06:45:00	SPY	ETF	105.11	105.11	105.11	105.11	200.0
2009-11-05 06:51:00	SPY	ETF	105.14	105.14	105.14	105.14	600.0
2009-11-05 06:53:00	SPY	ETF	105.18	105.2	105.18	105.2	47700.0
2009-11-05 06:54:00	SPY	ETF	105.2	105.2	105.2	105.2	503.0
2009-11-05 06:55:00	SPY	ETF	105.2	105.2	105.2	105.2	1197.0
2009-11-05 07:00:00	SPY	ETF	105.12	105.14	105.09	105.11	30056.0
2009-11-05 07:01:00	SPY	ETF	105.1	105.13	105.1	105.13	9700.0
2009-11-05 07:02:00	SPY	ETF	105.15	105.17	105.13	105.13	8400.0
2009-11-05 07:03:00	SPY	ETF	105.13	105.13	105.13	105.13	2500.0
2009-11-05 07:04:00	SPY	ETF	105.11	105.12	105.11	105.12	2542.0
2009-11-05 07:05:00	SPY	ETF	105.1	105.1	105.1	105.1	5000.0
2009-11-05 07:06:00	SPY	ETF	105.13	105.13	105.13	105.13	2502.0
2009-11-05 07:07:00	SPY	ETF	105.12	105.12	105.12	105.12	5000.0
2009-11-05 07:08:00	SPY	ETF	105.15	105.15	105.15	105.15	2500.0
2009-11-05 07:09:00	SPY	ETF	105.12	105.12	105.12	105.12	3000.0
2009-11-05 07:10:00	SPY	ETF	105.16	105.17	105.16	105.17	26200.0
2009-11-05 07:11:00	SPY	ETF	105.18	105.18	105.18	105.18	1500.0
2009-11-05 07:12:00	SPY	ETF	105.2	105.21	105.2	105.21	78060.0
2009-11-05 07:13:00	SPY	ETF	105.22	105.24	105.22	105.24	400.0
2009-11-05 07:14:00	SPY	ETF	105.25	105.25	105.24	105.25	52580.0
2009-11-05 07:15:00	SPY	ETF	105.26	105.28	105.26	105.28	62500.0
2009-11-05 07:16:00	SPY	ETF	105.28	105.3	105.28	105.28	31303.0
2009-11-05 07:17:00	SPY	ETF	105.26	105.27	105.26	105.27	18000.0
2009-11-05 07:18:00	SPY	ETF	105.27	105.3	105.27	105.3	61100.0
2009-11-05 07:19:00	SPY	ETF	105.31	105.32	105.31	105.32	400.0
2009-11-05 07:20:00	SPY	ETF	105.34	105.34	105.34	105.34	3600.0
2009-11-05 07:21:00	SPY	ETF	105.32	105.32	105.32	105.32	500.0
2009-11-05 07:22:00	SPY	ETF	105.34	105.36	105.34	105.36	36700.0
2009-11-05 07:24:00	SPY	ETF	105.35	105.35	105.35	105.35	57724.0
2009-11-05 07:25:00	SPY	ETF	105.37	105.37	105.36	105.36	900.0
2009-11-05 07:26:00	SPY	ETF	105.35	105.35	105.35	105.35	53801.0
2009-11-05 07:27:00	SPY	ETF	105.35	105.35	105.32	105.33	70200.0
2009-11-05 07:29:00	SPY	ETF	105.36	105.36	105.36	105.36	200.0
2009-11-05 07:30:00	SPY	ETF	105.36	105.42	105.36	105.4	26541.0
2009-11-05 07:31:00	SPY	ETF	105.4	105.42	105.4	105.4	20065.0
2009-11-05 07:32:00	SPY	ETF	105.4	105.42	105.39	105.4	38800.0
2009-11-05 07:33:00	SPY	ETF	105.36	105.36	105.36	105.36	1000.0
2009-11-05 07:36:00	SPY	ETF	105.36	105.36	105.34	105.34	3000.0
2009-11-05 07:37:00	SPY	ETF	105.36	105.36	105.36	105.36	100.0
2009-11-05 07:38:00	SPY	ETF	105.37	105.37	105.36	105.36	1150.0

> showing 50 of 90,471 rows — these rows as CSV

> unlock the full archive -- $79 one-time