PREVIEW / etf_1min / 2009-11-09
file: by_date/etf_1min/2009/2009-11-09.parquet size: 1.7 MB rows: 94,216
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-11-09 04:15:00 | SPY | ETF | 107.83 | 107.83 | 107.81 | 107.82 | 4900.0 |
| 2009-11-09 04:17:00 | SPY | ETF | 107.85 | 107.86 | 107.85 | 107.86 | 600.0 |
| 2009-11-09 04:22:00 | SPY | ETF | 107.9 | 107.9 | 107.9 | 107.9 | 200.0 |
| 2009-11-09 04:23:00 | SPY | ETF | 107.9 | 107.9 | 107.9 | 107.9 | 128.0 |
| 2009-11-09 04:35:00 | SPY | ETF | 107.88 | 107.88 | 107.88 | 107.88 | 100.0 |
| 2009-11-09 04:37:00 | SPY | ETF | 107.89 | 107.89 | 107.89 | 107.89 | 200.0 |
| 2009-11-09 04:40:00 | SPY | ETF | 107.94 | 107.94 | 107.94 | 107.94 | 200.0 |
| 2009-11-09 04:41:00 | SPY | ETF | 107.96 | 107.99 | 107.96 | 107.99 | 1400.0 |
| 2009-11-09 04:42:00 | SPY | ETF | 108.01 | 108.01 | 108.01 | 108.01 | 2000.0 |
| 2009-11-09 04:43:00 | SPY | ETF | 108.01 | 108.01 | 107.98 | 107.98 | 1100.0 |
| 2009-11-09 04:44:00 | SPY | ETF | 108.02 | 108.02 | 108.02 | 108.02 | 2000.0 |
| 2009-11-09 04:47:00 | SPY | ETF | 107.93 | 107.93 | 107.93 | 107.93 | 300.0 |
| 2009-11-09 04:48:00 | SPY | ETF | 107.98 | 107.98 | 107.98 | 107.98 | 300.0 |
| 2009-11-09 04:50:00 | SPY | ETF | 108.0 | 108.06 | 108.0 | 108.06 | 400.0 |
| 2009-11-09 04:53:00 | SPY | ETF | 108.06 | 108.1 | 108.06 | 108.1 | 500.0 |
| 2009-11-09 04:58:00 | SPY | ETF | 108.08 | 108.08 | 108.08 | 108.08 | 100.0 |
| 2009-11-09 05:19:00 | SPY | ETF | 108.02 | 108.02 | 108.02 | 108.02 | 100.0 |
| 2009-11-09 05:38:00 | SPY | ETF | 107.99 | 107.99 | 107.99 | 107.99 | 600.0 |
| 2009-11-09 05:45:00 | SPY | ETF | 108.01 | 108.01 | 108.01 | 108.01 | 200.0 |
| 2009-11-09 05:50:00 | SPY | ETF | 108.02 | 108.02 | 107.97 | 107.97 | 200.0 |
| 2009-11-09 06:00:00 | SPY | ETF | 108.14 | 108.19 | 108.14 | 108.19 | 600.0 |
| 2009-11-09 06:02:00 | SPY | ETF | 108.2 | 108.22 | 108.2 | 108.22 | 2950.0 |
| 2009-11-09 06:03:00 | SPY | ETF | 108.25 | 108.27 | 108.25 | 108.27 | 400.0 |
| 2009-11-09 06:04:00 | SPY | ETF | 108.29 | 108.3 | 108.29 | 108.3 | 2900.0 |
| 2009-11-09 06:07:00 | SPY | ETF | 108.28 | 108.28 | 108.27 | 108.27 | 2600.0 |
| 2009-11-09 06:13:00 | SPY | ETF | 108.27 | 108.27 | 108.27 | 108.27 | 1000.0 |
| 2009-11-09 06:19:00 | SPY | ETF | 108.3 | 108.3 | 108.3 | 108.3 | 100.0 |
| 2009-11-09 06:24:00 | SPY | ETF | 108.3 | 108.3 | 108.3 | 108.3 | 1000.0 |
| 2009-11-09 06:25:00 | SPY | ETF | 108.26 | 108.26 | 108.26 | 108.26 | 1000.0 |
| 2009-11-09 06:26:00 | SPY | ETF | 108.24 | 108.24 | 108.24 | 108.24 | 100.0 |
| 2009-11-09 06:27:00 | SPY | ETF | 108.23 | 108.23 | 108.23 | 108.23 | 902.0 |
| 2009-11-09 06:28:00 | SPY | ETF | 108.2 | 108.2 | 108.2 | 108.2 | 1000.0 |
| 2009-11-09 06:30:00 | SPY | ETF | 108.23 | 108.23 | 108.23 | 108.23 | 2500.0 |
| 2009-11-09 06:35:00 | SPY | ETF | 108.19 | 108.19 | 108.19 | 108.19 | 1300.0 |
| 2009-11-09 06:40:00 | SPY | ETF | 108.19 | 108.19 | 108.19 | 108.19 | 100.0 |
| 2009-11-09 06:44:00 | SPY | ETF | 108.17 | 108.17 | 108.17 | 108.17 | 100.0 |
| 2009-11-09 06:45:00 | SPY | ETF | 108.2 | 108.2 | 108.2 | 108.2 | 100.0 |
| 2009-11-09 06:46:00 | SPY | ETF | 108.23 | 108.23 | 108.23 | 108.23 | 515.0 |
| 2009-11-09 06:53:00 | SPY | ETF | 108.05 | 108.05 | 108.05 | 108.05 | 100.0 |
| 2009-11-09 06:55:00 | SPY | ETF | 108.05 | 108.05 | 108.05 | 108.05 | 1100.0 |
| 2009-11-09 06:59:00 | SPY | ETF | 108.11 | 108.11 | 108.11 | 108.11 | 1000.0 |
| 2009-11-09 07:00:00 | SPY | ETF | 108.1 | 108.1 | 108.09 | 108.09 | 1000.0 |
| 2009-11-09 07:01:00 | SPY | ETF | 108.08 | 108.09 | 108.07 | 108.09 | 5730.0 |
| 2009-11-09 07:02:00 | SPY | ETF | 108.05 | 108.05 | 108.05 | 108.05 | 5600.0 |
| 2009-11-09 07:03:00 | SPY | ETF | 108.04 | 108.09 | 108.04 | 108.05 | 12399.0 |
| 2009-11-09 07:04:00 | SPY | ETF | 108.05 | 108.05 | 108.05 | 108.05 | 500.0 |
| 2009-11-09 07:05:00 | SPY | ETF | 108.05 | 108.1 | 108.04 | 108.1 | 14300.0 |
| 2009-11-09 07:06:00 | SPY | ETF | 108.06 | 108.06 | 108.06 | 108.06 | 1500.0 |
| 2009-11-09 07:07:00 | SPY | ETF | 108.09 | 108.1 | 108.09 | 108.1 | 1200.0 |
| 2009-11-09 07:08:00 | SPY | ETF | 108.1 | 108.1 | 108.08 | 108.08 | 1900.0 |
> showing 50 of 94,216 rows — these rows as CSV