PREVIEW / etf_1min / 2009-11-10

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-11-10.parquet
  size:    1.7 MB
  rows:    93,479

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-10 04:22:00	SPY	ETF	109.42	109.42	109.42	109.42	1000.0
2009-11-10 04:24:00	SPY	ETF	109.39	109.39	109.39	109.39	500.0
2009-11-10 04:39:00	SPY	ETF	109.37	109.37	109.37	109.37	100.0
2009-11-10 04:58:00	SPY	ETF	109.4	109.4	109.4	109.4	1000.0
2009-11-10 05:00:00	SPY	ETF	109.34	109.34	109.34	109.34	100.0
2009-11-10 05:02:00	SPY	ETF	109.24	109.24	109.24	109.24	500.0
2009-11-10 05:03:00	SPY	ETF	109.22	109.22	109.22	109.22	100.0
2009-11-10 05:09:00	SPY	ETF	109.22	109.22	109.22	109.22	100.0
2009-11-10 05:11:00	SPY	ETF	109.22	109.22	109.17	109.17	7700.0
2009-11-10 05:13:00	SPY	ETF	109.2	109.22	109.2	109.22	7500.0
2009-11-10 05:14:00	SPY	ETF	109.22	109.22	109.22	109.22	400.0
2009-11-10 05:15:00	SPY	ETF	109.22	109.22	109.22	109.22	700.0
2009-11-10 05:19:00	SPY	ETF	109.23	109.23	109.23	109.23	100.0
2009-11-10 05:25:00	SPY	ETF	109.29	109.29	109.29	109.29	1000.0
2009-11-10 05:27:00	SPY	ETF	109.29	109.29	109.29	109.29	500.0
2009-11-10 05:28:00	SPY	ETF	109.29	109.29	109.29	109.29	1000.0
2009-11-10 05:30:00	SPY	ETF	109.31	109.31	109.31	109.31	100.0
2009-11-10 05:46:00	SPY	ETF	109.44	109.44	109.44	109.44	500.0
2009-11-10 06:12:00	SPY	ETF	109.43	109.43	109.43	109.43	400.0
2009-11-10 06:18:00	SPY	ETF	109.49	109.49	109.49	109.49	1000.0
2009-11-10 06:23:00	SPY	ETF	109.45	109.45	109.45	109.45	108.0
2009-11-10 06:33:00	SPY	ETF	109.42	109.42	109.42	109.42	100.0
2009-11-10 06:34:00	SPY	ETF	109.42	109.42	109.42	109.42	100.0
2009-11-10 06:36:00	SPY	ETF	109.45	109.45	109.45	109.45	200.0
2009-11-10 06:37:00	SPY	ETF	109.42	109.42	109.42	109.42	100.0
2009-11-10 06:40:00	SPY	ETF	109.39	109.39	109.39	109.39	100.0
2009-11-10 06:41:00	SPY	ETF	109.43	109.43	109.43	109.43	200.0
2009-11-10 06:44:00	SPY	ETF	109.45	109.45	109.45	109.45	100.0
2009-11-10 06:47:00	SPY	ETF	109.46	109.46	109.46	109.46	100.0
2009-11-10 06:48:00	SPY	ETF	109.44	109.44	109.43	109.43	500.0
2009-11-10 06:50:00	SPY	ETF	109.43	109.43	109.43	109.43	100.0
2009-11-10 06:55:00	SPY	ETF	109.42	109.42	109.42	109.42	100.0
2009-11-10 06:57:00	SPY	ETF	109.38	109.38	109.38	109.38	500.0
2009-11-10 06:59:00	SPY	ETF	109.35	109.35	109.35	109.35	500.0
2009-11-10 07:01:00	SPY	ETF	109.36	109.36	109.35	109.36	2800.0
2009-11-10 07:03:00	SPY	ETF	109.36	109.36	109.36	109.36	300.0
2009-11-10 07:04:00	SPY	ETF	109.36	109.36	109.36	109.36	300.0
2009-11-10 07:05:00	SPY	ETF	109.35	109.39	109.35	109.38	3400.0
2009-11-10 07:07:00	SPY	ETF	109.36	109.36	109.36	109.36	1000.0
2009-11-10 07:08:00	SPY	ETF	109.38	109.38	109.38	109.38	500.0
2009-11-10 07:09:00	SPY	ETF	109.39	109.39	109.39	109.39	1520.0
2009-11-10 07:12:00	SPY	ETF	109.37	109.39	109.36	109.36	2500.0
2009-11-10 07:13:00	SPY	ETF	109.36	109.36	109.35	109.35	2400.0
2009-11-10 07:15:00	SPY	ETF	109.37	109.37	109.37	109.37	20000.0
2009-11-10 07:16:00	SPY	ETF	109.4	109.4	109.4	109.4	2900.0
2009-11-10 07:17:00	SPY	ETF	109.4	109.4	109.4	109.4	8000.0
2009-11-10 07:18:00	SPY	ETF	109.4	109.4	109.4	109.4	8000.0
2009-11-10 07:19:00	SPY	ETF	109.4	109.4	109.4	109.4	100.0
2009-11-10 07:22:00	SPY	ETF	109.37	109.37	109.37	109.37	2068.0
2009-11-10 07:23:00	SPY	ETF	109.4	109.4	109.37	109.37	5256.0

> showing 50 of 93,479 rows — these rows as CSV

> unlock the full archive -- $79 one-time