PREVIEW / etf_1min / 2009-11-11
file: by_date/etf_1min/2009/2009-11-11.parquet size: 1.7 MB rows: 93,984
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-11-11 04:12:00 | SPY | ETF | 110.29 | 110.29 | 110.29 | 110.29 | 650.0 |
| 2009-11-11 04:15:00 | SPY | ETF | 110.24 | 110.24 | 110.24 | 110.24 | 100.0 |
| 2009-11-11 04:25:00 | SPY | ETF | 110.28 | 110.28 | 110.28 | 110.28 | 100.0 |
| 2009-11-11 04:26:00 | SPY | ETF | 110.33 | 110.42 | 110.33 | 110.42 | 300.0 |
| 2009-11-11 04:27:00 | SPY | ETF | 110.44 | 110.44 | 110.44 | 110.44 | 100.0 |
| 2009-11-11 04:28:00 | SPY | ETF | 110.44 | 110.44 | 110.44 | 110.44 | 100.0 |
| 2009-11-11 04:31:00 | SPY | ETF | 110.44 | 110.44 | 110.44 | 110.44 | 100.0 |
| 2009-11-11 04:38:00 | SPY | ETF | 110.42 | 110.43 | 110.42 | 110.43 | 500.0 |
| 2009-11-11 04:44:00 | SPY | ETF | 110.44 | 110.5 | 110.44 | 110.5 | 500.0 |
| 2009-11-11 04:45:00 | SPY | ETF | 110.54 | 110.54 | 110.54 | 110.54 | 100.0 |
| 2009-11-11 04:46:00 | SPY | ETF | 110.59 | 110.59 | 110.59 | 110.59 | 100.0 |
| 2009-11-11 04:47:00 | SPY | ETF | 110.59 | 110.59 | 110.59 | 110.59 | 400.0 |
| 2009-11-11 04:52:00 | SPY | ETF | 110.64 | 110.64 | 110.64 | 110.64 | 150.0 |
| 2009-11-11 04:56:00 | SPY | ETF | 110.66 | 110.66 | 110.66 | 110.66 | 200.0 |
| 2009-11-11 05:00:00 | SPY | ETF | 110.58 | 110.58 | 110.58 | 110.58 | 100.0 |
| 2009-11-11 05:05:00 | SPY | ETF | 110.57 | 110.57 | 110.57 | 110.57 | 200.0 |
| 2009-11-11 05:30:00 | SPY | ETF | 110.48 | 110.48 | 110.48 | 110.48 | 200.0 |
| 2009-11-11 05:34:00 | SPY | ETF | 110.42 | 110.42 | 110.42 | 110.42 | 200.0 |
| 2009-11-11 05:39:00 | SPY | ETF | 110.47 | 110.47 | 110.47 | 110.47 | 200.0 |
| 2009-11-11 05:47:00 | SPY | ETF | 110.48 | 110.48 | 110.48 | 110.48 | 200.0 |
| 2009-11-11 05:58:00 | SPY | ETF | 110.43 | 110.43 | 110.42 | 110.43 | 1215.0 |
| 2009-11-11 06:02:00 | SPY | ETF | 110.48 | 110.48 | 110.48 | 110.48 | 100.0 |
| 2009-11-11 06:15:00 | SPY | ETF | 110.47 | 110.47 | 110.47 | 110.47 | 400.0 |
| 2009-11-11 06:23:00 | SPY | ETF | 110.43 | 110.43 | 110.43 | 110.43 | 500.0 |
| 2009-11-11 06:29:00 | SPY | ETF | 110.44 | 110.44 | 110.44 | 110.44 | 3400.0 |
| 2009-11-11 06:31:00 | SPY | ETF | 110.42 | 110.42 | 110.42 | 110.42 | 219.0 |
| 2009-11-11 06:33:00 | SPY | ETF | 110.43 | 110.43 | 110.43 | 110.43 | 500.0 |
| 2009-11-11 06:34:00 | SPY | ETF | 110.45 | 110.47 | 110.45 | 110.47 | 300.0 |
| 2009-11-11 06:37:00 | SPY | ETF | 110.41 | 110.41 | 110.41 | 110.41 | 300.0 |
| 2009-11-11 06:45:00 | SPY | ETF | 110.44 | 110.44 | 110.44 | 110.44 | 100.0 |
| 2009-11-11 06:53:00 | SPY | ETF | 110.44 | 110.44 | 110.44 | 110.44 | 1000.0 |
| 2009-11-11 06:57:00 | SPY | ETF | 110.48 | 110.48 | 110.48 | 110.48 | 1000.0 |
| 2009-11-11 06:58:00 | SPY | ETF | 110.54 | 110.6 | 110.54 | 110.6 | 13900.0 |
| 2009-11-11 06:59:00 | SPY | ETF | 110.55 | 110.55 | 110.52 | 110.52 | 2100.0 |
| 2009-11-11 07:00:00 | SPY | ETF | 110.52 | 110.53 | 110.49 | 110.53 | 2819.0 |
| 2009-11-11 07:02:00 | SPY | ETF | 110.5 | 110.5 | 110.5 | 110.5 | 100.0 |
| 2009-11-11 07:04:00 | SPY | ETF | 110.5 | 110.53 | 110.5 | 110.51 | 22100.0 |
| 2009-11-11 07:05:00 | SPY | ETF | 110.5 | 110.54 | 110.49 | 110.54 | 12400.0 |
| 2009-11-11 07:06:00 | SPY | ETF | 110.54 | 110.57 | 110.53 | 110.57 | 1800.0 |
| 2009-11-11 07:08:00 | SPY | ETF | 110.56 | 110.57 | 110.56 | 110.57 | 400.0 |
| 2009-11-11 07:09:00 | SPY | ETF | 110.58 | 110.61 | 110.58 | 110.61 | 4600.0 |
| 2009-11-11 07:10:00 | SPY | ETF | 110.58 | 110.58 | 110.58 | 110.58 | 990.0 |
| 2009-11-11 07:11:00 | SPY | ETF | 110.58 | 110.61 | 110.58 | 110.59 | 13240.0 |
| 2009-11-11 07:12:00 | SPY | ETF | 110.59 | 110.6 | 110.59 | 110.59 | 1900.0 |
| 2009-11-11 07:13:00 | SPY | ETF | 110.59 | 110.59 | 110.58 | 110.58 | 26000.0 |
| 2009-11-11 07:14:00 | SPY | ETF | 110.58 | 110.59 | 110.58 | 110.59 | 1600.0 |
| 2009-11-11 07:15:00 | SPY | ETF | 110.6 | 110.6 | 110.59 | 110.59 | 500.0 |
| 2009-11-11 07:18:00 | SPY | ETF | 110.58 | 110.6 | 110.58 | 110.6 | 16620.0 |
| 2009-11-11 07:19:00 | SPY | ETF | 110.59 | 110.62 | 110.59 | 110.62 | 6141.0 |
| 2009-11-11 07:20:00 | SPY | ETF | 110.61 | 110.61 | 110.59 | 110.61 | 3350.0 |
> showing 50 of 93,984 rows — these rows as CSV