PREVIEW / etf_1min / 2009-11-12

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-11-12.parquet
  size:    1.7 MB
  rows:    92,596

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-12 04:15:00	SPY	ETF	109.57	109.58	109.57	109.58	1100.0
2009-11-12 04:20:00	SPY	ETF	109.56	109.57	109.55	109.55	1200.0
2009-11-12 04:21:00	SPY	ETF	109.53	109.53	109.45	109.45	655.0
2009-11-12 04:31:00	SPY	ETF	109.45	109.45	109.45	109.45	100.0
2009-11-12 04:32:00	SPY	ETF	109.47	109.47	109.47	109.47	300.0
2009-11-12 04:41:00	SPY	ETF	109.55	109.55	109.55	109.55	100.0
2009-11-12 04:54:00	SPY	ETF	109.6	109.6	109.6	109.6	500.0
2009-11-12 04:58:00	SPY	ETF	109.57	109.57	109.57	109.57	300.0
2009-11-12 05:17:00	SPY	ETF	109.78	109.78	109.78	109.78	2500.0
2009-11-12 05:55:00	SPY	ETF	109.88	109.88	109.88	109.88	100.0
2009-11-12 05:58:00	SPY	ETF	109.87	109.87	109.87	109.87	500.0
2009-11-12 05:59:00	SPY	ETF	109.88	109.88	109.88	109.88	500.0
2009-11-12 06:20:00	SPY	ETF	109.79	109.79	109.79	109.79	1000.0
2009-11-12 06:33:00	SPY	ETF	109.77	109.77	109.77	109.77	500.0
2009-11-12 06:34:00	SPY	ETF	109.71	109.71	109.71	109.71	100.0
2009-11-12 06:44:00	SPY	ETF	109.71	109.71	109.71	109.71	700.0
2009-11-12 06:47:00	SPY	ETF	109.77	109.77	109.75	109.75	300.0
2009-11-12 06:57:00	SPY	ETF	109.67	109.67	109.66	109.66	200.0
2009-11-12 06:58:00	SPY	ETF	109.65	109.65	109.65	109.65	200.0
2009-11-12 07:00:00	SPY	ETF	109.74	109.74	109.74	109.74	200.0
2009-11-12 07:02:00	SPY	ETF	109.91	109.92	109.84	109.85	26384.0
2009-11-12 07:03:00	SPY	ETF	109.85	109.85	109.84	109.85	14400.0
2009-11-12 07:04:00	SPY	ETF	109.87	109.92	109.87	109.92	1300.0
2009-11-12 07:05:00	SPY	ETF	109.85	109.85	109.8	109.8	500.0
2009-11-12 07:06:00	SPY	ETF	109.8	109.8	109.75	109.75	2800.0
2009-11-12 07:07:00	SPY	ETF	109.75	109.75	109.72	109.72	4800.0
2009-11-12 07:08:00	SPY	ETF	109.7	109.71	109.7	109.7	5100.0
2009-11-12 07:09:00	SPY	ETF	109.7	109.7	109.65	109.65	30700.0
2009-11-12 07:10:00	SPY	ETF	109.66	109.66	109.65	109.65	300.0
2009-11-12 07:11:00	SPY	ETF	109.71	109.75	109.7	109.75	6459.0
2009-11-12 07:12:00	SPY	ETF	109.71	109.71	109.71	109.71	300.0
2009-11-12 07:14:00	SPY	ETF	109.71	109.71	109.71	109.71	6900.0
2009-11-12 07:15:00	SPY	ETF	109.68	109.68	109.68	109.68	200.0
2009-11-12 07:16:00	SPY	ETF	109.64	109.64	109.64	109.64	3153.0
2009-11-12 07:18:00	SPY	ETF	109.66	109.66	109.62	109.62	800.0
2009-11-12 07:19:00	SPY	ETF	109.66	109.66	109.66	109.66	15000.0
2009-11-12 07:20:00	SPY	ETF	109.63	109.63	109.57	109.57	6100.0
2009-11-12 07:21:00	SPY	ETF	109.61	109.61	109.55	109.58	9420.0
2009-11-12 07:22:00	SPY	ETF	109.55	109.6	109.55	109.6	6200.0
2009-11-12 07:23:00	SPY	ETF	109.57	109.57	109.55	109.55	6420.0
2009-11-12 07:24:00	SPY	ETF	109.55	109.56	109.55	109.55	7500.0
2009-11-12 07:25:00	SPY	ETF	109.57	109.61	109.57	109.61	12060.0
2009-11-12 07:26:00	SPY	ETF	109.57	109.57	109.55	109.57	10508.0
2009-11-12 07:27:00	SPY	ETF	109.57	109.58	109.57	109.57	47500.0
2009-11-12 07:28:00	SPY	ETF	109.57	109.58	109.55	109.58	27740.0
2009-11-12 07:29:00	SPY	ETF	109.58	109.59	109.58	109.58	32600.0
2009-11-12 07:30:00	SPY	ETF	109.58	109.58	109.58	109.58	6100.0
2009-11-12 07:31:00	SPY	ETF	109.56	109.56	109.55	109.55	8200.0
2009-11-12 07:32:00	SPY	ETF	109.53	109.58	109.53	109.55	12883.0
2009-11-12 07:33:00	SPY	ETF	109.55	109.56	109.52	109.52	14580.0

> showing 50 of 92,596 rows — these rows as CSV

> unlock the full archive -- $79 one-time