PREVIEW / etf_1min / 2009-11-13

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-11-13.parquet
  size:    1.6 MB
  rows:    88,890

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-13 04:05:00	SPY	ETF	109.56	109.56	109.56	109.56	100.0
2009-11-13 04:15:00	SPY	ETF	109.54	109.54	109.54	109.54	650.0
2009-11-13 04:16:00	SPY	ETF	109.52	109.52	109.52	109.52	100.0
2009-11-13 04:19:00	SPY	ETF	109.57	109.57	109.57	109.57	1000.0
2009-11-13 04:20:00	SPY	ETF	109.6	109.6	109.6	109.6	100.0
2009-11-13 04:36:00	SPY	ETF	109.52	109.52	109.52	109.52	100.0
2009-11-13 04:43:00	SPY	ETF	109.55	109.55	109.55	109.55	500.0
2009-11-13 05:10:00	SPY	ETF	109.45	109.45	109.45	109.45	500.0
2009-11-13 05:26:00	SPY	ETF	109.49	109.49	109.49	109.49	100.0
2009-11-13 05:48:00	SPY	ETF	109.47	109.47	109.47	109.47	300.0
2009-11-13 06:09:00	SPY	ETF	109.57	109.57	109.57	109.57	1000.0
2009-11-13 06:13:00	SPY	ETF	109.59	109.59	109.59	109.59	200.0
2009-11-13 06:17:00	SPY	ETF	109.6	109.61	109.6	109.61	2100.0
2009-11-13 06:25:00	SPY	ETF	109.7	109.7	109.7	109.7	100.0
2009-11-13 06:34:00	SPY	ETF	109.6	109.65	109.6	109.65	1100.0
2009-11-13 06:42:00	SPY	ETF	109.64	109.64	109.64	109.64	100.0
2009-11-13 06:46:00	SPY	ETF	109.6	109.6	109.59	109.59	254.0
2009-11-13 06:47:00	SPY	ETF	109.6	109.6	109.6	109.6	400.0
2009-11-13 06:48:00	SPY	ETF	109.59	109.6	109.59	109.6	872.0
2009-11-13 06:49:00	SPY	ETF	109.6	109.6	109.6	109.6	272.0
2009-11-13 06:50:00	SPY	ETF	109.6	109.6	109.59	109.59	794.0
2009-11-13 06:52:00	SPY	ETF	109.6	109.6	109.6	109.6	358.0
2009-11-13 06:53:00	SPY	ETF	109.67	109.67	109.67	109.67	1000.0
2009-11-13 06:58:00	SPY	ETF	109.6	109.6	109.6	109.6	500.0
2009-11-13 07:00:00	SPY	ETF	109.66	109.66	109.6	109.61	10462.0
2009-11-13 07:02:00	SPY	ETF	109.58	109.58	109.58	109.58	600.0
2009-11-13 07:04:00	SPY	ETF	109.58	109.6	109.58	109.59	28400.0
2009-11-13 07:05:00	SPY	ETF	109.59	109.6	109.59	109.59	75300.0
2009-11-13 07:06:00	SPY	ETF	109.58	109.58	109.58	109.58	13300.0
2009-11-13 07:07:00	SPY	ETF	109.54	109.54	109.54	109.54	100.0
2009-11-13 07:08:00	SPY	ETF	109.54	109.58	109.54	109.54	58900.0
2009-11-13 07:09:00	SPY	ETF	109.54	109.54	109.53	109.53	5200.0
2009-11-13 07:10:00	SPY	ETF	109.54	109.54	109.54	109.54	9800.0
2009-11-13 07:11:00	SPY	ETF	109.48	109.48	109.48	109.48	1900.0
2009-11-13 07:12:00	SPY	ETF	109.52	109.52	109.52	109.52	1462.0
2009-11-13 07:14:00	SPY	ETF	109.49	109.5	109.49	109.49	10920.0
2009-11-13 07:15:00	SPY	ETF	109.49	109.5	109.49	109.5	10300.0
2009-11-13 07:16:00	SPY	ETF	109.49	109.49	109.49	109.49	2400.0
2009-11-13 07:17:00	SPY	ETF	109.48	109.48	109.48	109.48	200.0
2009-11-13 07:18:00	SPY	ETF	109.5	109.5	109.5	109.5	980.0
2009-11-13 07:19:00	SPY	ETF	109.51	109.51	109.51	109.51	800.0
2009-11-13 07:20:00	SPY	ETF	109.52	109.52	109.52	109.52	300.0
2009-11-13 07:21:00	SPY	ETF	109.46	109.46	109.46	109.46	600.0
2009-11-13 07:22:00	SPY	ETF	109.45	109.46	109.41	109.41	5500.0
2009-11-13 07:23:00	SPY	ETF	109.39	109.39	109.39	109.39	150.0
2009-11-13 07:24:00	SPY	ETF	109.45	109.45	109.41	109.41	10400.0
2009-11-13 07:25:00	SPY	ETF	109.41	109.41	109.41	109.41	2600.0
2009-11-13 07:26:00	SPY	ETF	109.41	109.41	109.41	109.41	400.0
2009-11-13 07:27:00	SPY	ETF	109.41	109.42	109.41	109.42	5275.0
2009-11-13 07:28:00	SPY	ETF	109.39	109.39	109.37	109.37	2050.0

> showing 50 of 88,890 rows — these rows as CSV

> unlock the full archive -- $79 one-time