PREVIEW / etf_1min / 2009-11-16

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-11-16.parquet
  size:    1.7 MB
  rows:    95,429

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-16 04:06:00	SPY	ETF	110.4	110.4	110.4	110.4	1000.0
2009-11-16 04:15:00	SPY	ETF	110.5	110.5	110.5	110.5	1800.0
2009-11-16 04:16:00	SPY	ETF	110.49	110.51	110.49	110.51	1600.0
2009-11-16 04:18:00	SPY	ETF	110.56	110.56	110.56	110.56	900.0
2009-11-16 04:22:00	SPY	ETF	110.5	110.5	110.5	110.5	100.0
2009-11-16 04:23:00	SPY	ETF	110.57	110.57	110.57	110.57	100.0
2009-11-16 04:56:00	SPY	ETF	110.46	110.46	110.46	110.46	100.0
2009-11-16 05:12:00	SPY	ETF	110.5	110.5	110.5	110.5	10000.0
2009-11-16 05:13:00	SPY	ETF	110.5	110.5	110.5	110.5	10100.0
2009-11-16 05:15:00	SPY	ETF	110.5	110.5	110.5	110.5	4900.0
2009-11-16 05:22:00	SPY	ETF	110.5	110.5	110.5	110.5	700.0
2009-11-16 05:29:00	SPY	ETF	110.51	110.51	110.51	110.51	399.0
2009-11-16 05:50:00	SPY	ETF	110.53	110.53	110.53	110.53	100.0
2009-11-16 06:00:00	SPY	ETF	110.51	110.51	110.51	110.51	100.0
2009-11-16 06:08:00	SPY	ETF	110.51	110.51	110.51	110.51	14999.0
2009-11-16 06:27:00	SPY	ETF	110.39	110.39	110.39	110.39	700.0
2009-11-16 06:28:00	SPY	ETF	110.41	110.41	110.41	110.41	6500.0
2009-11-16 06:29:00	SPY	ETF	110.42	110.43	110.42	110.43	3500.0
2009-11-16 06:50:00	SPY	ETF	110.5	110.54	110.5	110.54	10000.0
2009-11-16 06:54:00	SPY	ETF	110.48	110.51	110.48	110.51	306.0
2009-11-16 06:57:00	SPY	ETF	110.51	110.51	110.51	110.51	100.0
2009-11-16 07:00:00	SPY	ETF	110.46	110.46	110.46	110.46	700.0
2009-11-16 07:01:00	SPY	ETF	110.46	110.46	110.42	110.42	12684.0
2009-11-16 07:02:00	SPY	ETF	110.43	110.47	110.43	110.47	582.0
2009-11-16 07:05:00	SPY	ETF	110.44	110.45	110.43	110.43	700.0
2009-11-16 07:06:00	SPY	ETF	110.46	110.46	110.46	110.46	500.0
2009-11-16 07:07:00	SPY	ETF	110.49	110.49	110.47	110.47	2600.0
2009-11-16 07:08:00	SPY	ETF	110.46	110.47	110.46	110.47	5400.0
2009-11-16 07:09:00	SPY	ETF	110.45	110.48	110.45	110.48	19140.0
2009-11-16 07:12:00	SPY	ETF	110.47	110.47	110.45	110.45	4600.0
2009-11-16 07:13:00	SPY	ETF	110.45	110.49	110.44	110.45	5494.0
2009-11-16 07:14:00	SPY	ETF	110.46	110.46	110.42	110.45	26541.0
2009-11-16 07:15:00	SPY	ETF	110.43	110.43	110.42	110.42	3700.0
2009-11-16 07:16:00	SPY	ETF	110.42	110.42	110.42	110.42	23700.0
2009-11-16 07:17:00	SPY	ETF	110.44	110.45	110.44	110.45	217.0
2009-11-16 07:20:00	SPY	ETF	110.39	110.39	110.39	110.39	300.0
2009-11-16 07:21:00	SPY	ETF	110.39	110.39	110.39	110.39	1000.0
2009-11-16 07:22:00	SPY	ETF	110.39	110.39	110.39	110.39	500.0
2009-11-16 07:23:00	SPY	ETF	110.39	110.4	110.39	110.4	700.0
2009-11-16 07:24:00	SPY	ETF	110.4	110.4	110.4	110.4	500.0
2009-11-16 07:25:00	SPY	ETF	110.45	110.45	110.42	110.42	1083.0
2009-11-16 07:26:00	SPY	ETF	110.44	110.44	110.44	110.44	21300.0
2009-11-16 07:27:00	SPY	ETF	110.42	110.42	110.42	110.42	3700.0
2009-11-16 07:28:00	SPY	ETF	110.43	110.43	110.43	110.43	100.0
2009-11-16 07:29:00	SPY	ETF	110.42	110.45	110.42	110.45	26800.0
2009-11-16 07:30:00	SPY	ETF	110.43	110.44	110.43	110.44	300.0
2009-11-16 07:31:00	SPY	ETF	110.44	110.44	110.43	110.43	1500.0
2009-11-16 07:32:00	SPY	ETF	110.42	110.46	110.42	110.46	9900.0
2009-11-16 07:34:00	SPY	ETF	110.45	110.45	110.45	110.45	500.0
2009-11-16 07:35:00	SPY	ETF	110.42	110.45	110.42	110.45	25700.0

> showing 50 of 95,429 rows — these rows as CSV

> unlock the full archive -- $79 one-time