PREVIEW / etf_1min / 2009-11-17

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-11-17.parquet
  size:    1.7 MB
  rows:    92,230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-17 04:29:00	SPY	ETF	110.93	110.93	110.93	110.93	100.0
2009-11-17 04:43:00	SPY	ETF	111.01	111.01	111.01	111.01	100.0
2009-11-17 04:44:00	SPY	ETF	111.02	111.02	111.02	111.02	500.0
2009-11-17 05:16:00	SPY	ETF	110.96	110.96	110.96	110.96	500.0
2009-11-17 05:24:00	SPY	ETF	110.97	110.97	110.97	110.97	1000.0
2009-11-17 05:39:00	SPY	ETF	111.0	111.0	111.0	111.0	100.0
2009-11-17 05:40:00	SPY	ETF	111.0	111.01	111.0	111.01	200.0
2009-11-17 06:00:00	SPY	ETF	110.95	110.98	110.95	110.98	15000.0
2009-11-17 06:08:00	SPY	ETF	110.87	110.87	110.87	110.87	5000.0
2009-11-17 06:09:00	SPY	ETF	110.86	110.87	110.84	110.87	12300.0
2009-11-17 06:10:00	SPY	ETF	110.91	110.91	110.86	110.86	6300.0
2009-11-17 06:30:00	SPY	ETF	111.01	111.01	111.01	111.01	3000.0
2009-11-17 06:31:00	SPY	ETF	110.99	110.99	110.99	110.99	2000.0
2009-11-17 06:39:00	SPY	ETF	111.07	111.07	111.07	111.07	7500.0
2009-11-17 06:40:00	SPY	ETF	111.07	111.07	111.07	111.07	500.0
2009-11-17 06:48:00	SPY	ETF	111.07	111.07	111.07	111.07	100.0
2009-11-17 07:00:00	SPY	ETF	111.04	111.04	111.04	111.04	1000.0
2009-11-17 07:03:00	SPY	ETF	111.0	111.01	110.97	110.97	1500.0
2009-11-17 07:05:00	SPY	ETF	110.96	110.96	110.96	110.96	200.0
2009-11-17 07:06:00	SPY	ETF	110.96	110.96	110.96	110.96	300.0
2009-11-17 07:07:00	SPY	ETF	110.94	110.94	110.94	110.94	700.0
2009-11-17 07:08:00	SPY	ETF	110.95	110.95	110.95	110.95	1000.0
2009-11-17 07:09:00	SPY	ETF	110.93	110.93	110.89	110.89	4100.0
2009-11-17 07:11:00	SPY	ETF	110.89	110.92	110.89	110.92	8600.0
2009-11-17 07:13:00	SPY	ETF	110.92	110.92	110.92	110.92	500.0
2009-11-17 07:14:00	SPY	ETF	110.91	110.91	110.91	110.91	200.0
2009-11-17 07:15:00	SPY	ETF	110.9	110.92	110.88	110.88	51300.0
2009-11-17 07:17:00	SPY	ETF	110.91	110.91	110.91	110.91	2501.0
2009-11-17 07:18:00	SPY	ETF	110.85	110.86	110.8	110.8	1900.0
2009-11-17 07:19:00	SPY	ETF	110.76	110.78	110.75	110.78	1790.0
2009-11-17 07:20:00	SPY	ETF	110.76	110.76	110.65	110.66	4227.0
2009-11-17 07:21:00	SPY	ETF	110.65	110.68	110.65	110.67	4100.0
2009-11-17 07:22:00	SPY	ETF	110.68	110.7	110.68	110.7	28800.0
2009-11-17 07:23:00	SPY	ETF	110.7	110.7	110.67	110.67	9000.0
2009-11-17 07:24:00	SPY	ETF	110.73	110.73	110.71	110.71	2690.0
2009-11-17 07:25:00	SPY	ETF	110.73	110.73	110.73	110.73	353.0
2009-11-17 07:27:00	SPY	ETF	110.73	110.75	110.73	110.75	3957.0
2009-11-17 07:28:00	SPY	ETF	110.77	110.77	110.77	110.77	100.0
2009-11-17 07:29:00	SPY	ETF	110.75	110.78	110.75	110.76	3044.0
2009-11-17 07:30:00	SPY	ETF	110.76	110.76	110.71	110.74	3100.0
2009-11-17 07:31:00	SPY	ETF	110.74	110.74	110.74	110.74	2000.0
2009-11-17 07:32:00	SPY	ETF	110.71	110.71	110.71	110.71	400.0
2009-11-17 07:33:00	SPY	ETF	110.71	110.71	110.7	110.7	2200.0
2009-11-17 07:34:00	SPY	ETF	110.72	110.72	110.72	110.72	9861.0
2009-11-17 07:35:00	SPY	ETF	110.73	110.73	110.71	110.71	2100.0
2009-11-17 07:36:00	SPY	ETF	110.7	110.71	110.7	110.71	3390.0
2009-11-17 07:37:00	SPY	ETF	110.71	110.71	110.71	110.71	1000.0
2009-11-17 07:38:00	SPY	ETF	110.7	110.7	110.7	110.7	3000.0
2009-11-17 07:40:00	SPY	ETF	110.68	110.71	110.68	110.71	1800.0
2009-11-17 07:42:00	SPY	ETF	110.7	110.7	110.7	110.7	100.0

> showing 50 of 92,230 rows — these rows as CSV

> unlock the full archive -- $79 one-time