PREVIEW / etf_1min / 2009-11-18

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-11-18.parquet
  size:    1.6 MB
  rows:    90,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-18 04:05:00	SPY	ETF	111.28	111.29	111.28	111.29	2000.0
2009-11-18 04:26:00	SPY	ETF	111.15	111.15	111.15	111.15	100.0
2009-11-18 04:57:00	SPY	ETF	111.27	111.27	111.27	111.27	700.0
2009-11-18 05:06:00	SPY	ETF	111.27	111.27	111.27	111.27	500.0
2009-11-18 05:07:00	SPY	ETF	111.22	111.22	111.22	111.22	2000.0
2009-11-18 05:13:00	SPY	ETF	111.28	111.28	111.28	111.28	500.0
2009-11-18 05:27:00	SPY	ETF	111.25	111.25	111.25	111.25	500.0
2009-11-18 05:40:00	SPY	ETF	111.28	111.28	111.28	111.28	1000.0
2009-11-18 05:49:00	SPY	ETF	111.35	111.35	111.35	111.35	6500.0
2009-11-18 06:02:00	SPY	ETF	111.38	111.38	111.38	111.38	100.0
2009-11-18 06:04:00	SPY	ETF	111.43	111.43	111.43	111.43	100.0
2009-11-18 06:07:00	SPY	ETF	111.4	111.4	111.4	111.4	500.0
2009-11-18 06:21:00	SPY	ETF	111.45	111.45	111.45	111.45	300.0
2009-11-18 06:30:00	SPY	ETF	111.45	111.45	111.45	111.45	5000.0
2009-11-18 06:42:00	SPY	ETF	111.43	111.43	111.43	111.43	200.0
2009-11-18 06:45:00	SPY	ETF	111.47	111.47	111.47	111.47	200.0
2009-11-18 06:46:00	SPY	ETF	111.51	111.51	111.51	111.51	100.0
2009-11-18 06:47:00	SPY	ETF	111.52	111.52	111.52	111.52	3200.0
2009-11-18 06:54:00	SPY	ETF	111.47	111.47	111.47	111.47	500.0
2009-11-18 06:56:00	SPY	ETF	111.5	111.5	111.5	111.5	1500.0
2009-11-18 06:58:00	SPY	ETF	111.5	111.56	111.5	111.56	10000.0
2009-11-18 07:05:00	SPY	ETF	111.44	111.44	111.44	111.44	1000.0
2009-11-18 07:07:00	SPY	ETF	111.42	111.42	111.42	111.42	200.0
2009-11-18 07:08:00	SPY	ETF	111.42	111.42	111.42	111.42	300.0
2009-11-18 07:10:00	SPY	ETF	111.4	111.4	111.4	111.4	1000.0
2009-11-18 07:11:00	SPY	ETF	111.4	111.4	111.4	111.4	16000.0
2009-11-18 07:12:00	SPY	ETF	111.4	111.41	111.4	111.41	1000.0
2009-11-18 07:14:00	SPY	ETF	111.41	111.41	111.41	111.41	200.0
2009-11-18 07:15:00	SPY	ETF	111.41	111.41	111.41	111.41	240.0
2009-11-18 07:16:00	SPY	ETF	111.37	111.39	111.37	111.38	6560.0
2009-11-18 07:18:00	SPY	ETF	111.38	111.38	111.37	111.38	10300.0
2009-11-18 07:19:00	SPY	ETF	111.4	111.4	111.37	111.39	20400.0
2009-11-18 07:21:00	SPY	ETF	111.35	111.36	111.35	111.36	6610.0
2009-11-18 07:22:00	SPY	ETF	111.36	111.36	111.36	111.36	200.0
2009-11-18 07:23:00	SPY	ETF	111.35	111.35	111.33	111.34	4100.0
2009-11-18 07:24:00	SPY	ETF	111.34	111.34	111.34	111.34	200.0
2009-11-18 07:25:00	SPY	ETF	111.36	111.36	111.36	111.36	400.0
2009-11-18 07:26:00	SPY	ETF	111.34	111.34	111.32	111.32	300.0
2009-11-18 07:27:00	SPY	ETF	111.36	111.36	111.36	111.36	420.0
2009-11-18 07:30:00	SPY	ETF	111.34	111.38	111.34	111.38	600.0
2009-11-18 07:31:00	SPY	ETF	111.35	111.35	111.35	111.35	100.0
2009-11-18 07:32:00	SPY	ETF	111.4	111.4	111.31	111.31	216200.0
2009-11-18 07:33:00	SPY	ETF	111.31	111.31	111.3	111.3	8506.0
2009-11-18 07:34:00	SPY	ETF	111.29	111.29	111.28	111.28	54200.0
2009-11-18 07:35:00	SPY	ETF	111.28	111.29	111.28	111.28	1110.0
2009-11-18 07:36:00	SPY	ETF	111.27	111.27	111.26	111.26	33485.0
2009-11-18 07:37:00	SPY	ETF	111.27	111.27	111.26	111.26	40859.0
2009-11-18 07:38:00	SPY	ETF	111.27	111.27	111.27	111.27	20281.0
2009-11-18 07:39:00	SPY	ETF	111.27	111.27	111.27	111.27	47589.0
2009-11-18 07:40:00	SPY	ETF	111.27	111.28	111.27	111.28	30100.0

> showing 50 of 90,840 rows — these rows as CSV

> unlock the full archive -- $79 one-time