PREVIEW / etf_1min / 2009-11-19

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-11-19.parquet
  size:    1.7 MB
  rows:    92,761

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-19 04:06:00	SPY	ETF	110.76	110.76	110.76	110.76	100.0
2009-11-19 04:15:00	SPY	ETF	110.67	110.69	110.67	110.69	1150.0
2009-11-19 04:16:00	SPY	ETF	110.64	110.64	110.64	110.64	600.0
2009-11-19 04:18:00	SPY	ETF	110.64	110.64	110.64	110.64	200.0
2009-11-19 04:24:00	SPY	ETF	110.62	110.62	110.62	110.62	300.0
2009-11-19 04:25:00	SPY	ETF	110.56	110.56	110.56	110.56	400.0
2009-11-19 04:34:00	SPY	ETF	110.56	110.56	110.56	110.56	200.0
2009-11-19 04:41:00	SPY	ETF	110.64	110.64	110.64	110.64	100.0
2009-11-19 04:42:00	SPY	ETF	110.67	110.67	110.67	110.67	100.0
2009-11-19 04:47:00	SPY	ETF	110.64	110.64	110.64	110.64	245.0
2009-11-19 05:00:00	SPY	ETF	110.59	110.59	110.59	110.59	200.0
2009-11-19 05:01:00	SPY	ETF	110.57	110.57	110.57	110.57	200.0
2009-11-19 05:11:00	SPY	ETF	110.69	110.69	110.69	110.69	100.0
2009-11-19 05:16:00	SPY	ETF	110.69	110.69	110.69	110.69	100.0
2009-11-19 05:48:00	SPY	ETF	110.74	110.74	110.74	110.74	100.0
2009-11-19 05:59:00	SPY	ETF	110.7	110.7	110.7	110.7	100.0
2009-11-19 06:00:00	SPY	ETF	110.71	110.71	110.71	110.71	200.0
2009-11-19 06:03:00	SPY	ETF	110.71	110.71	110.71	110.71	100.0
2009-11-19 06:04:00	SPY	ETF	110.7	110.7	110.7	110.7	100.0
2009-11-19 06:11:00	SPY	ETF	110.7	110.7	110.7	110.7	100.0
2009-11-19 06:19:00	SPY	ETF	110.65	110.65	110.65	110.65	100.0
2009-11-19 06:26:00	SPY	ETF	110.57	110.57	110.57	110.57	2500.0
2009-11-19 06:29:00	SPY	ETF	110.55	110.55	110.55	110.55	100.0
2009-11-19 06:31:00	SPY	ETF	110.54	110.54	110.5	110.5	2725.0
2009-11-19 06:32:00	SPY	ETF	110.42	110.42	110.4	110.4	600.0
2009-11-19 06:38:00	SPY	ETF	110.41	110.41	110.4	110.4	50300.0
2009-11-19 06:39:00	SPY	ETF	110.37	110.37	110.37	110.37	2500.0
2009-11-19 06:40:00	SPY	ETF	110.33	110.33	110.33	110.33	2000.0
2009-11-19 06:41:00	SPY	ETF	110.34	110.38	110.34	110.38	24150.0
2009-11-19 06:44:00	SPY	ETF	110.33	110.33	110.33	110.33	1500.0
2009-11-19 06:45:00	SPY	ETF	110.37	110.37	110.37	110.37	200.0
2009-11-19 06:50:00	SPY	ETF	110.38	110.38	110.38	110.38	128.0
2009-11-19 06:51:00	SPY	ETF	110.35	110.35	110.34	110.34	10500.0
2009-11-19 06:52:00	SPY	ETF	110.34	110.34	110.34	110.34	14500.0
2009-11-19 06:53:00	SPY	ETF	110.35	110.4	110.34	110.4	26200.0
2009-11-19 06:54:00	SPY	ETF	110.32	110.32	110.32	110.32	150.0
2009-11-19 06:57:00	SPY	ETF	110.33	110.33	110.33	110.33	10000.0
2009-11-19 07:00:00	SPY	ETF	110.36	110.36	110.34	110.34	12400.0
2009-11-19 07:01:00	SPY	ETF	110.31	110.32	110.3	110.31	7900.0
2009-11-19 07:02:00	SPY	ETF	110.3	110.3	110.3	110.3	1300.0
2009-11-19 07:03:00	SPY	ETF	110.34	110.34	110.32	110.32	6200.0
2009-11-19 07:04:00	SPY	ETF	110.3	110.34	110.3	110.3	18400.0
2009-11-19 07:05:00	SPY	ETF	110.3	110.34	110.3	110.34	328.0
2009-11-19 07:06:00	SPY	ETF	110.31	110.32	110.3	110.32	5600.0
2009-11-19 07:07:00	SPY	ETF	110.31	110.37	110.31	110.37	4300.0
2009-11-19 07:08:00	SPY	ETF	110.39	110.39	110.39	110.39	3200.0
2009-11-19 07:09:00	SPY	ETF	110.41	110.44	110.37	110.41	23700.0
2009-11-19 07:10:00	SPY	ETF	110.41	110.41	110.39	110.41	9620.0
2009-11-19 07:11:00	SPY	ETF	110.41	110.41	110.41	110.41	4000.0
2009-11-19 07:12:00	SPY	ETF	110.41	110.41	110.39	110.39	300.0

> showing 50 of 92,761 rows — these rows as CSV

> unlock the full archive -- $79 one-time