PREVIEW / etf_1min / 2009-11-20

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-11-20.parquet
  size:    1.6 MB
  rows:    88,928

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-20 04:15:00	SPY	ETF	109.89	109.89	109.89	109.89	352.0
2009-11-20 04:17:00	SPY	ETF	109.97	109.97	109.97	109.97	500.0
2009-11-20 04:19:00	SPY	ETF	109.89	109.89	109.89	109.89	200.0
2009-11-20 04:20:00	SPY	ETF	109.91	109.91	109.91	109.91	100.0
2009-11-20 04:23:00	SPY	ETF	109.95	109.95	109.95	109.95	100.0
2009-11-20 04:28:00	SPY	ETF	109.95	109.95	109.95	109.95	152.0
2009-11-20 04:35:00	SPY	ETF	109.95	109.95	109.95	109.95	135.0
2009-11-20 04:36:00	SPY	ETF	109.95	109.95	109.95	109.95	538.0
2009-11-20 04:39:00	SPY	ETF	109.96	109.96	109.96	109.96	404.0
2009-11-20 04:42:00	SPY	ETF	109.97	109.97	109.97	109.97	270.0
2009-11-20 04:43:00	SPY	ETF	109.97	109.97	109.97	109.97	134.0
2009-11-20 04:44:00	SPY	ETF	109.96	109.97	109.96	109.97	673.0
2009-11-20 04:46:00	SPY	ETF	109.98	109.98	109.98	109.98	270.0
2009-11-20 04:49:00	SPY	ETF	109.94	109.97	109.94	109.97	735.0
2009-11-20 04:50:00	SPY	ETF	110.0	110.0	110.0	110.0	135.0
2009-11-20 04:52:00	SPY	ETF	109.99	109.99	109.99	109.99	135.0
2009-11-20 04:58:00	SPY	ETF	110.0	110.0	110.0	110.0	457.0
2009-11-20 05:03:00	SPY	ETF	109.95	109.95	109.92	109.92	525.0
2009-11-20 05:06:00	SPY	ETF	109.87	109.87	109.87	109.87	725.0
2009-11-20 05:07:00	SPY	ETF	109.81	109.81	109.81	109.81	1000.0
2009-11-20 05:12:00	SPY	ETF	109.89	109.89	109.89	109.89	700.0
2009-11-20 05:17:00	SPY	ETF	109.86	109.86	109.86	109.86	200.0
2009-11-20 05:30:00	SPY	ETF	109.8	109.8	109.8	109.8	700.0
2009-11-20 05:35:00	SPY	ETF	109.72	109.72	109.72	109.72	200.0
2009-11-20 05:37:00	SPY	ETF	109.7	109.7	109.7	109.7	700.0
2009-11-20 05:40:00	SPY	ETF	109.69	109.69	109.67	109.69	1751.0
2009-11-20 05:42:00	SPY	ETF	109.67	109.68	109.67	109.68	928.0
2009-11-20 05:48:00	SPY	ETF	109.8	109.8	109.8	109.8	700.0
2009-11-20 05:52:00	SPY	ETF	109.66	109.66	109.66	109.66	200.0
2009-11-20 05:53:00	SPY	ETF	109.62	109.62	109.62	109.62	250.0
2009-11-20 05:56:00	SPY	ETF	109.59	109.59	109.59	109.59	1000.0
2009-11-20 06:09:00	SPY	ETF	109.6	109.65	109.6	109.65	640.0
2009-11-20 06:13:00	SPY	ETF	109.6	109.6	109.6	109.6	500.0
2009-11-20 06:14:00	SPY	ETF	109.56	109.56	109.51	109.51	600.0
2009-11-20 06:16:00	SPY	ETF	109.49	109.49	109.48	109.48	500.0
2009-11-20 06:25:00	SPY	ETF	109.54	109.54	109.54	109.54	101.0
2009-11-20 06:26:00	SPY	ETF	109.57	109.57	109.57	109.57	100.0
2009-11-20 06:35:00	SPY	ETF	109.48	109.48	109.48	109.48	900.0
2009-11-20 06:36:00	SPY	ETF	109.47	109.47	109.46	109.46	1200.0
2009-11-20 06:37:00	SPY	ETF	109.42	109.42	109.42	109.42	1800.0
2009-11-20 06:40:00	SPY	ETF	109.46	109.46	109.46	109.46	134.0
2009-11-20 06:42:00	SPY	ETF	109.51	109.51	109.39	109.39	2700.0
2009-11-20 06:43:00	SPY	ETF	109.39	109.39	109.39	109.39	150.0
2009-11-20 06:44:00	SPY	ETF	109.39	109.39	109.39	109.39	5000.0
2009-11-20 06:45:00	SPY	ETF	109.38	109.38	109.36	109.36	1400.0
2009-11-20 06:46:00	SPY	ETF	109.31	109.31	109.31	109.31	1180.0
2009-11-20 06:47:00	SPY	ETF	109.39	109.39	109.39	109.39	5000.0
2009-11-20 06:52:00	SPY	ETF	109.31	109.31	109.31	109.31	4902.0
2009-11-20 06:53:00	SPY	ETF	109.31	109.31	109.31	109.31	4902.0
2009-11-20 06:59:00	SPY	ETF	109.36	109.36	109.36	109.36	300.0

> showing 50 of 88,928 rows — these rows as CSV

> unlock the full archive -- $79 one-time