PREVIEW / etf_1min / 2009-11-23
file: by_date/etf_1min/2009/2009-11-23.parquet size: 1.7 MB rows: 92,392
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-11-23 04:15:00 | SPY | ETF | 110.47 | 110.47 | 110.47 | 110.47 | 1550.0 |
| 2009-11-23 04:16:00 | SPY | ETF | 110.49 | 110.5 | 110.49 | 110.5 | 1200.0 |
| 2009-11-23 04:20:00 | SPY | ETF | 110.49 | 110.49 | 110.49 | 110.49 | 100.0 |
| 2009-11-23 04:23:00 | SPY | ETF | 110.54 | 110.54 | 110.54 | 110.54 | 100.0 |
| 2009-11-23 04:25:00 | SPY | ETF | 110.57 | 110.57 | 110.57 | 110.57 | 400.0 |
| 2009-11-23 04:29:00 | SPY | ETF | 110.5 | 110.5 | 110.5 | 110.5 | 100.0 |
| 2009-11-23 04:30:00 | SPY | ETF | 110.54 | 110.54 | 110.54 | 110.54 | 400.0 |
| 2009-11-23 04:32:00 | SPY | ETF | 110.52 | 110.52 | 110.5 | 110.5 | 10000.0 |
| 2009-11-23 04:53:00 | SPY | ETF | 110.44 | 110.44 | 110.44 | 110.44 | 100.0 |
| 2009-11-23 04:54:00 | SPY | ETF | 110.44 | 110.44 | 110.44 | 110.44 | 1000.0 |
| 2009-11-23 05:02:00 | SPY | ETF | 110.51 | 110.51 | 110.51 | 110.51 | 100.0 |
| 2009-11-23 05:06:00 | SPY | ETF | 110.61 | 110.64 | 110.6 | 110.64 | 5450.0 |
| 2009-11-23 05:16:00 | SPY | ETF | 110.54 | 110.54 | 110.54 | 110.54 | 100.0 |
| 2009-11-23 05:17:00 | SPY | ETF | 110.62 | 110.62 | 110.62 | 110.62 | 100.0 |
| 2009-11-23 05:19:00 | SPY | ETF | 110.59 | 110.59 | 110.59 | 110.59 | 200.0 |
| 2009-11-23 05:28:00 | SPY | ETF | 110.54 | 110.54 | 110.54 | 110.54 | 1000.0 |
| 2009-11-23 05:30:00 | SPY | ETF | 110.59 | 110.59 | 110.59 | 110.59 | 100.0 |
| 2009-11-23 05:38:00 | SPY | ETF | 110.54 | 110.54 | 110.54 | 110.54 | 100.0 |
| 2009-11-23 05:47:00 | SPY | ETF | 110.55 | 110.55 | 110.55 | 110.55 | 200.0 |
| 2009-11-23 05:48:00 | SPY | ETF | 110.6 | 110.6 | 110.6 | 110.6 | 100.0 |
| 2009-11-23 05:57:00 | SPY | ETF | 110.64 | 110.64 | 110.64 | 110.64 | 100.0 |
| 2009-11-23 05:59:00 | SPY | ETF | 110.67 | 110.67 | 110.67 | 110.67 | 600.0 |
| 2009-11-23 06:04:00 | SPY | ETF | 110.6 | 110.6 | 110.6 | 110.6 | 25000.0 |
| 2009-11-23 06:29:00 | SPY | ETF | 110.57 | 110.57 | 110.57 | 110.57 | 200.0 |
| 2009-11-23 06:38:00 | SPY | ETF | 110.59 | 110.59 | 110.59 | 110.59 | 2500.0 |
| 2009-11-23 06:40:00 | SPY | ETF | 110.59 | 110.62 | 110.59 | 110.62 | 200.0 |
| 2009-11-23 06:41:00 | SPY | ETF | 110.62 | 110.62 | 110.62 | 110.62 | 200.0 |
| 2009-11-23 06:43:00 | SPY | ETF | 110.65 | 110.65 | 110.65 | 110.65 | 2600.0 |
| 2009-11-23 06:44:00 | SPY | ETF | 110.69 | 110.69 | 110.69 | 110.69 | 2400.0 |
| 2009-11-23 06:51:00 | SPY | ETF | 110.62 | 110.62 | 110.62 | 110.62 | 100.0 |
| 2009-11-23 06:52:00 | SPY | ETF | 110.65 | 110.65 | 110.65 | 110.65 | 100.0 |
| 2009-11-23 06:55:00 | SPY | ETF | 110.65 | 110.65 | 110.65 | 110.65 | 7500.0 |
| 2009-11-23 06:56:00 | SPY | ETF | 110.65 | 110.65 | 110.65 | 110.65 | 5000.0 |
| 2009-11-23 06:57:00 | SPY | ETF | 110.65 | 110.65 | 110.65 | 110.65 | 1000.0 |
| 2009-11-23 06:58:00 | SPY | ETF | 110.65 | 110.65 | 110.65 | 110.65 | 11450.0 |
| 2009-11-23 06:59:00 | SPY | ETF | 110.61 | 110.61 | 110.61 | 110.61 | 1100.0 |
| 2009-11-23 07:00:00 | SPY | ETF | 110.62 | 110.65 | 110.6 | 110.65 | 15900.0 |
| 2009-11-23 07:01:00 | SPY | ETF | 110.65 | 110.66 | 110.64 | 110.66 | 9900.0 |
| 2009-11-23 07:02:00 | SPY | ETF | 110.66 | 110.66 | 110.66 | 110.66 | 3370.0 |
| 2009-11-23 07:03:00 | SPY | ETF | 110.66 | 110.66 | 110.62 | 110.62 | 4270.0 |
| 2009-11-23 07:04:00 | SPY | ETF | 110.62 | 110.64 | 110.62 | 110.64 | 1000.0 |
| 2009-11-23 07:05:00 | SPY | ETF | 110.64 | 110.66 | 110.64 | 110.64 | 9025.0 |
| 2009-11-23 07:06:00 | SPY | ETF | 110.65 | 110.65 | 110.65 | 110.65 | 4500.0 |
| 2009-11-23 07:07:00 | SPY | ETF | 110.64 | 110.67 | 110.64 | 110.67 | 4100.0 |
| 2009-11-23 07:08:00 | SPY | ETF | 110.66 | 110.68 | 110.66 | 110.68 | 200.0 |
| 2009-11-23 07:09:00 | SPY | ETF | 110.7 | 110.71 | 110.67 | 110.67 | 8700.0 |
| 2009-11-23 07:10:00 | SPY | ETF | 110.7 | 110.71 | 110.67 | 110.69 | 2100.0 |
| 2009-11-23 07:11:00 | SPY | ETF | 110.69 | 110.69 | 110.64 | 110.64 | 500.0 |
| 2009-11-23 07:13:00 | SPY | ETF | 110.63 | 110.63 | 110.63 | 110.63 | 3319.0 |
| 2009-11-23 07:14:00 | SPY | ETF | 110.63 | 110.63 | 110.6 | 110.6 | 500.0 |
> showing 50 of 92,392 rows — these rows as CSV