PREVIEW / etf_1min / 2009-11-24

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-11-24.parquet
  size:    1.6 MB
  rows:    90,149

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-24 04:31:00	SPY	ETF	110.78	110.78	110.78	110.78	100.0
2009-11-24 04:32:00	SPY	ETF	110.74	110.74	110.74	110.74	135.0
2009-11-24 04:44:00	SPY	ETF	110.75	110.75	110.75	110.75	100.0
2009-11-24 04:47:00	SPY	ETF	110.73	110.73	110.73	110.73	300.0
2009-11-24 04:56:00	SPY	ETF	110.73	110.73	110.73	110.73	1000.0
2009-11-24 05:06:00	SPY	ETF	110.76	110.76	110.76	110.76	100.0
2009-11-24 05:14:00	SPY	ETF	110.76	110.76	110.76	110.76	650.0
2009-11-24 05:18:00	SPY	ETF	110.88	110.9	110.88	110.9	2000.0
2009-11-24 05:19:00	SPY	ETF	110.92	110.94	110.92	110.94	2000.0
2009-11-24 05:33:00	SPY	ETF	110.98	110.98	110.98	110.98	100.0
2009-11-24 05:43:00	SPY	ETF	111.03	111.03	111.03	111.03	100.0
2009-11-24 05:45:00	SPY	ETF	111.07	111.07	111.07	111.07	200.0
2009-11-24 05:47:00	SPY	ETF	111.11	111.11	111.11	111.11	450.0
2009-11-24 05:56:00	SPY	ETF	111.11	111.11	111.11	111.11	2500.0
2009-11-24 05:57:00	SPY	ETF	111.09	111.09	111.09	111.09	300.0
2009-11-24 05:58:00	SPY	ETF	111.1	111.1	111.1	111.1	300.0
2009-11-24 06:00:00	SPY	ETF	111.1	111.1	111.1	111.1	100.0
2009-11-24 06:02:00	SPY	ETF	111.08	111.08	111.08	111.08	2500.0
2009-11-24 06:09:00	SPY	ETF	111.1	111.1	111.1	111.1	100.0
2009-11-24 06:15:00	SPY	ETF	111.1	111.1	111.1	111.1	200.0
2009-11-24 06:18:00	SPY	ETF	111.1	111.1	111.1	111.1	300.0
2009-11-24 06:19:00	SPY	ETF	111.06	111.06	111.06	111.06	700.0
2009-11-24 06:26:00	SPY	ETF	111.02	111.02	111.02	111.02	200.0
2009-11-24 06:28:00	SPY	ETF	111.02	111.02	111.02	111.02	2500.0
2009-11-24 06:29:00	SPY	ETF	111.02	111.02	111.02	111.02	300.0
2009-11-24 06:30:00	SPY	ETF	111.02	111.02	111.02	111.02	400.0
2009-11-24 06:42:00	SPY	ETF	110.95	110.95	110.95	110.95	2500.0
2009-11-24 06:47:00	SPY	ETF	110.97	110.97	110.97	110.97	100.0
2009-11-24 06:49:00	SPY	ETF	111.0	111.0	111.0	111.0	200.0
2009-11-24 06:50:00	SPY	ETF	111.03	111.03	111.03	111.03	100.0
2009-11-24 06:55:00	SPY	ETF	110.93	110.93	110.93	110.93	2050.0
2009-11-24 06:57:00	SPY	ETF	110.95	110.95	110.95	110.95	200.0
2009-11-24 07:02:00	SPY	ETF	110.94	110.94	110.92	110.93	75400.0
2009-11-24 07:07:00	SPY	ETF	110.93	110.93	110.93	110.93	400.0
2009-11-24 07:08:00	SPY	ETF	110.93	110.93	110.93	110.93	565.0
2009-11-24 07:09:00	SPY	ETF	110.97	111.0	110.97	111.0	1600.0
2009-11-24 07:10:00	SPY	ETF	111.02	111.02	110.99	111.0	2300.0
2009-11-24 07:11:00	SPY	ETF	111.02	111.05	111.02	111.05	5200.0
2009-11-24 07:12:00	SPY	ETF	111.06	111.07	111.04	111.04	500.0
2009-11-24 07:13:00	SPY	ETF	111.06	111.06	111.06	111.06	200.0
2009-11-24 07:14:00	SPY	ETF	111.05	111.06	111.05	111.05	6400.0
2009-11-24 07:16:00	SPY	ETF	111.05	111.05	111.05	111.05	100.0
2009-11-24 07:18:00	SPY	ETF	111.05	111.06	111.05	111.06	5417.0
2009-11-24 07:19:00	SPY	ETF	111.06	111.06	111.06	111.06	100.0
2009-11-24 07:20:00	SPY	ETF	111.04	111.06	111.04	111.06	2400.0
2009-11-24 07:21:00	SPY	ETF	111.07	111.07	111.07	111.07	6800.0
2009-11-24 07:22:00	SPY	ETF	111.09	111.1	111.07	111.1	1903.0
2009-11-24 07:23:00	SPY	ETF	111.11	111.12	111.11	111.12	2100.0
2009-11-24 07:24:00	SPY	ETF	111.13	111.13	111.13	111.13	100.0
2009-11-24 07:25:00	SPY	ETF	111.12	111.12	111.12	111.12	600.0

> showing 50 of 90,149 rows — these rows as CSV

> unlock the full archive -- $79 one-time