PREVIEW / etf_1min / 2009-11-25

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-11-25.parquet
  size:    1.5 MB
  rows:    86,046

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-25 04:15:00	SPY	ETF	111.18	111.18	111.18	111.18	1800.0
2009-11-25 04:16:00	SPY	ETF	111.19	111.19	111.19	111.19	150.0
2009-11-25 04:21:00	SPY	ETF	111.22	111.22	111.16	111.16	3600.0
2009-11-25 04:24:00	SPY	ETF	111.24	111.24	111.24	111.24	200.0
2009-11-25 04:25:00	SPY	ETF	111.27	111.27	111.27	111.27	150.0
2009-11-25 04:27:00	SPY	ETF	111.26	111.26	111.24	111.24	500.0
2009-11-25 04:35:00	SPY	ETF	111.26	111.26	111.26	111.26	200.0
2009-11-25 04:36:00	SPY	ETF	111.27	111.27	111.27	111.27	150.0
2009-11-25 04:42:00	SPY	ETF	111.31	111.31	111.31	111.31	300.0
2009-11-25 04:56:00	SPY	ETF	111.37	111.4	111.37	111.4	350.0
2009-11-25 04:57:00	SPY	ETF	111.44	111.44	111.44	111.44	1800.0
2009-11-25 05:08:00	SPY	ETF	111.34	111.34	111.34	111.34	150.0
2009-11-25 05:09:00	SPY	ETF	111.34	111.34	111.34	111.34	300.0
2009-11-25 05:15:00	SPY	ETF	111.31	111.31	111.3	111.3	3000.0
2009-11-25 05:19:00	SPY	ETF	111.34	111.34	111.34	111.34	100.0
2009-11-25 05:21:00	SPY	ETF	111.34	111.34	111.34	111.34	2000.0
2009-11-25 05:22:00	SPY	ETF	111.37	111.37	111.37	111.37	100.0
2009-11-25 05:27:00	SPY	ETF	111.34	111.34	111.34	111.34	100.0
2009-11-25 05:30:00	SPY	ETF	111.31	111.31	111.31	111.31	2500.0
2009-11-25 05:33:00	SPY	ETF	111.37	111.37	111.37	111.37	100.0
2009-11-25 05:43:00	SPY	ETF	111.34	111.34	111.34	111.34	150.0
2009-11-25 05:54:00	SPY	ETF	111.24	111.24	111.24	111.24	150.0
2009-11-25 05:56:00	SPY	ETF	111.14	111.14	111.14	111.14	100.0
2009-11-25 05:58:00	SPY	ETF	111.18	111.18	111.18	111.18	100.0
2009-11-25 06:00:00	SPY	ETF	111.14	111.14	111.14	111.14	150.0
2009-11-25 06:04:00	SPY	ETF	111.17	111.17	111.17	111.17	100.0
2009-11-25 06:15:00	SPY	ETF	111.27	111.27	111.27	111.27	300.0
2009-11-25 06:21:00	SPY	ETF	111.29	111.29	111.29	111.29	300.0
2009-11-25 06:24:00	SPY	ETF	111.26	111.26	111.26	111.26	300.0
2009-11-25 06:26:00	SPY	ETF	111.31	111.31	111.31	111.31	100.0
2009-11-25 06:39:00	SPY	ETF	111.37	111.37	111.37	111.37	150.0
2009-11-25 06:51:00	SPY	ETF	111.36	111.36	111.36	111.36	300.0
2009-11-25 06:52:00	SPY	ETF	111.34	111.34	111.34	111.34	150.0
2009-11-25 07:00:00	SPY	ETF	111.31	111.31	111.3	111.3	1500.0
2009-11-25 07:01:00	SPY	ETF	111.31	111.31	111.31	111.31	2500.0
2009-11-25 07:02:00	SPY	ETF	111.31	111.32	111.31	111.32	10500.0
2009-11-25 07:03:00	SPY	ETF	111.29	111.29	111.29	111.29	100.0
2009-11-25 07:04:00	SPY	ETF	111.29	111.29	111.29	111.29	200.0
2009-11-25 07:05:00	SPY	ETF	111.29	111.29	111.29	111.29	700.0
2009-11-25 07:06:00	SPY	ETF	111.29	111.29	111.29	111.29	16000.0
2009-11-25 07:08:00	SPY	ETF	111.27	111.29	111.26	111.29	1800.0
2009-11-25 07:09:00	SPY	ETF	111.28	111.28	111.28	111.28	500.0
2009-11-25 07:10:00	SPY	ETF	111.24	111.26	111.22	111.22	18000.0
2009-11-25 07:11:00	SPY	ETF	111.18	111.19	111.18	111.18	5550.0
2009-11-25 07:12:00	SPY	ETF	111.18	111.18	111.18	111.18	11410.0
2009-11-25 07:14:00	SPY	ETF	111.18	111.21	111.18	111.2	5919.0
2009-11-25 07:15:00	SPY	ETF	111.2	111.21	111.2	111.21	5680.0
2009-11-25 07:16:00	SPY	ETF	111.2	111.29	111.2	111.25	7140.0
2009-11-25 07:17:00	SPY	ETF	111.25	111.25	111.25	111.25	100.0
2009-11-25 07:18:00	SPY	ETF	111.25	111.25	111.24	111.24	200.0

> showing 50 of 86,046 rows — these rows as CSV

> unlock the full archive -- $79 one-time