PREVIEW / etf_1min / 2009-11-27

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-11-27.parquet
  size:    1.2 MB
  rows:    57,726

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-27 04:15:00	SPY	ETF	108.23	109.0	108.23	108.35	2700.0
2009-11-27 04:16:00	SPY	ETF	108.39	108.47	108.36	108.47	1100.0
2009-11-27 04:17:00	SPY	ETF	108.69	108.72	108.69	108.72	1000.0
2009-11-27 04:20:00	SPY	ETF	108.51	108.51	108.51	108.51	199.0
2009-11-27 04:23:00	SPY	ETF	108.51	108.51	108.51	108.51	100.0
2009-11-27 04:27:00	SPY	ETF	108.4	108.4	108.4	108.4	100.0
2009-11-27 04:35:00	SPY	ETF	108.4	108.4	108.4	108.4	3357.0
2009-11-27 04:38:00	SPY	ETF	108.6	108.6	108.6	108.6	100.0
2009-11-27 04:41:00	SPY	ETF	108.49	108.49	108.49	108.49	184.0
2009-11-27 04:44:00	SPY	ETF	108.35	108.35	108.35	108.35	200.0
2009-11-27 04:46:00	SPY	ETF	108.41	108.41	108.41	108.41	100.0
2009-11-27 04:48:00	SPY	ETF	108.36	108.36	108.36	108.36	11143.0
2009-11-27 04:50:00	SPY	ETF	108.29	108.29	108.25	108.25	524.0
2009-11-27 04:52:00	SPY	ETF	108.27	108.27	108.27	108.27	100.0
2009-11-27 04:55:00	SPY	ETF	108.52	108.52	108.52	108.52	100.0
2009-11-27 05:01:00	SPY	ETF	108.47	108.47	108.47	108.47	1000.0
2009-11-27 05:07:00	SPY	ETF	108.5	108.5	108.5	108.5	200.0
2009-11-27 05:10:00	SPY	ETF	108.53	108.53	108.53	108.53	300.0
2009-11-27 05:13:00	SPY	ETF	108.53	108.53	108.53	108.53	200.0
2009-11-27 05:15:00	SPY	ETF	108.55	108.55	108.55	108.55	100.0
2009-11-27 05:19:00	SPY	ETF	108.66	108.66	108.66	108.66	101.0
2009-11-27 05:24:00	SPY	ETF	108.51	108.51	108.51	108.51	200.0
2009-11-27 05:31:00	SPY	ETF	108.66	108.66	108.66	108.66	100.0
2009-11-27 05:36:00	SPY	ETF	108.69	108.69	108.69	108.69	600.0
2009-11-27 05:37:00	SPY	ETF	108.69	108.69	108.69	108.69	200.0
2009-11-27 05:38:00	SPY	ETF	108.69	108.69	108.69	108.69	400.0
2009-11-27 05:39:00	SPY	ETF	108.65	108.65	108.65	108.65	100.0
2009-11-27 05:41:00	SPY	ETF	108.6	108.6	108.6	108.6	500.0
2009-11-27 05:42:00	SPY	ETF	108.51	108.51	108.51	108.51	100.0
2009-11-27 05:43:00	SPY	ETF	108.47	108.47	108.47	108.47	200.0
2009-11-27 05:50:00	SPY	ETF	108.55	108.55	108.5	108.5	800.0
2009-11-27 05:53:00	SPY	ETF	108.44	108.44	108.44	108.44	200.0
2009-11-27 05:57:00	SPY	ETF	108.44	108.44	108.44	108.44	100.0
2009-11-27 05:58:00	SPY	ETF	108.39	108.39	108.39	108.39	100.0
2009-11-27 05:59:00	SPY	ETF	108.38	108.38	108.38	108.38	200.0
2009-11-27 06:01:00	SPY	ETF	108.29	108.29	108.22	108.22	1200.0
2009-11-27 06:02:00	SPY	ETF	108.2	108.2	108.1	108.15	1271.0
2009-11-27 06:08:00	SPY	ETF	108.27	108.27	108.27	108.27	100.0
2009-11-27 06:09:00	SPY	ETF	108.25	108.26	108.25	108.25	25100.0
2009-11-27 06:11:00	SPY	ETF	108.15	108.15	108.11	108.11	15916.0
2009-11-27 06:12:00	SPY	ETF	108.19	108.19	108.19	108.19	100.0
2009-11-27 06:17:00	SPY	ETF	108.15	108.16	108.15	108.16	1340.0
2009-11-27 06:18:00	SPY	ETF	108.12	108.12	108.09	108.09	10700.0
2009-11-27 06:21:00	SPY	ETF	108.14	108.14	108.14	108.14	2500.0
2009-11-27 06:25:00	SPY	ETF	108.2	108.2	108.2	108.2	500.0
2009-11-27 06:26:00	SPY	ETF	108.2	108.2	108.2	108.2	200.0
2009-11-27 06:33:00	SPY	ETF	108.4	108.41	108.4	108.41	4100.0
2009-11-27 06:37:00	SPY	ETF	108.36	108.38	108.36	108.38	10000.0
2009-11-27 06:39:00	SPY	ETF	108.38	108.38	108.38	108.38	100.0
2009-11-27 06:40:00	SPY	ETF	108.46	108.46	108.46	108.46	2000.0

> showing 50 of 57,726 rows — these rows as CSV

> unlock the full archive -- $79 one-time