PREVIEW / etf_1min / 2009-11-30

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-11-30.parquet
  size:    1.7 MB
  rows:    92,352

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-30 04:23:00	SPY	ETF	109.67	109.67	109.67	109.67	2000.0
2009-11-30 04:30:00	SPY	ETF	109.57	109.57	109.57	109.57	500.0
2009-11-30 04:39:00	SPY	ETF	109.44	109.44	109.44	109.44	100.0
2009-11-30 04:49:00	SPY	ETF	109.41	109.42	109.4	109.4	800.0
2009-11-30 04:51:00	SPY	ETF	109.35	109.35	109.35	109.35	1000.0
2009-11-30 04:58:00	SPY	ETF	109.25	109.25	109.25	109.25	1000.0
2009-11-30 04:59:00	SPY	ETF	109.22	109.22	109.22	109.22	100.0
2009-11-30 05:21:00	SPY	ETF	109.22	109.22	109.22	109.22	1000.0
2009-11-30 05:23:00	SPY	ETF	109.32	109.32	109.32	109.32	1000.0
2009-11-30 05:38:00	SPY	ETF	109.42	109.44	109.42	109.44	207.0
2009-11-30 05:39:00	SPY	ETF	109.47	109.52	109.47	109.52	300.0
2009-11-30 05:41:00	SPY	ETF	109.54	109.54	109.54	109.54	100.0
2009-11-30 05:47:00	SPY	ETF	109.54	109.54	109.54	109.54	499.0
2009-11-30 05:51:00	SPY	ETF	109.5	109.5	109.5	109.5	234.0
2009-11-30 05:52:00	SPY	ETF	109.5	109.5	109.5	109.5	234.0
2009-11-30 06:02:00	SPY	ETF	109.42	109.42	109.42	109.42	2500.0
2009-11-30 06:03:00	SPY	ETF	109.42	109.42	109.42	109.42	2500.0
2009-11-30 06:08:00	SPY	ETF	109.28	109.28	109.28	109.28	400.0
2009-11-30 06:10:00	SPY	ETF	109.25	109.25	109.25	109.25	10000.0
2009-11-30 06:11:00	SPY	ETF	109.17	109.17	109.09	109.09	600.0
2009-11-30 06:12:00	SPY	ETF	109.0	109.0	109.0	109.0	500.0
2009-11-30 06:21:00	SPY	ETF	109.27	109.27	109.27	109.27	100.0
2009-11-30 06:24:00	SPY	ETF	109.33	109.33	109.33	109.33	566.0
2009-11-30 06:25:00	SPY	ETF	109.35	109.35	109.35	109.35	500.0
2009-11-30 06:29:00	SPY	ETF	109.25	109.25	109.25	109.25	100.0
2009-11-30 06:30:00	SPY	ETF	109.19	109.19	109.16	109.16	1100.0
2009-11-30 06:31:00	SPY	ETF	109.17	109.17	109.12	109.12	1100.0
2009-11-30 06:32:00	SPY	ETF	109.12	109.12	109.12	109.12	900.0
2009-11-30 06:33:00	SPY	ETF	109.15	109.28	109.15	109.28	5100.0
2009-11-30 06:35:00	SPY	ETF	109.32	109.34	109.32	109.34	7000.0
2009-11-30 06:36:00	SPY	ETF	109.34	109.35	109.34	109.35	10000.0
2009-11-30 06:38:00	SPY	ETF	109.35	109.35	109.35	109.35	2500.0
2009-11-30 06:40:00	SPY	ETF	109.35	109.35	109.35	109.35	5000.0
2009-11-30 06:50:00	SPY	ETF	109.32	109.32	109.32	109.32	100.0
2009-11-30 06:54:00	SPY	ETF	109.35	109.35	109.35	109.35	100.0
2009-11-30 06:55:00	SPY	ETF	109.36	109.36	109.36	109.36	2000.0
2009-11-30 06:57:00	SPY	ETF	109.37	109.37	109.31	109.31	2400.0
2009-11-30 06:58:00	SPY	ETF	109.32	109.32	109.29	109.3	3300.0
2009-11-30 06:59:00	SPY	ETF	109.36	109.36	109.35	109.35	200.0
2009-11-30 07:01:00	SPY	ETF	109.3	109.3	109.25	109.25	980.0
2009-11-30 07:02:00	SPY	ETF	109.2	109.2	109.17	109.2	13885.0
2009-11-30 07:03:00	SPY	ETF	109.22	109.23	109.2	109.2	25500.0
2009-11-30 07:05:00	SPY	ETF	109.19	109.19	109.19	109.19	2000.0
2009-11-30 07:07:00	SPY	ETF	109.23	109.25	109.23	109.25	21000.0
2009-11-30 07:08:00	SPY	ETF	109.25	109.26	109.23	109.26	13494.0
2009-11-30 07:09:00	SPY	ETF	109.21	109.21	109.21	109.21	500.0
2009-11-30 07:10:00	SPY	ETF	109.28	109.28	109.28	109.28	100.0
2009-11-30 07:11:00	SPY	ETF	109.3	109.3	109.3	109.3	100.0
2009-11-30 07:12:00	SPY	ETF	109.31	109.32	109.31	109.32	200.0
2009-11-30 07:13:00	SPY	ETF	109.35	109.35	109.35	109.35	100.0

> showing 50 of 92,352 rows — these rows as CSV

> unlock the full archive -- $79 one-time