PREVIEW / etf_1min / 2009-12-01

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-12-01.parquet
  size:    1.7 MB
  rows:    94,351

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-01 04:15:00	SPY	ETF	110.72	110.72	110.7	110.72	8500.0
2009-12-01 04:17:00	SPY	ETF	110.75	110.75	110.75	110.75	100.0
2009-12-01 04:22:00	SPY	ETF	110.97	110.97	110.97	110.97	100.0
2009-12-01 04:23:00	SPY	ETF	110.97	110.97	110.97	110.97	100.0
2009-12-01 04:31:00	SPY	ETF	110.99	110.99	110.99	110.99	800.0
2009-12-01 04:59:00	SPY	ETF	110.79	110.79	110.79	110.79	600.0
2009-12-01 05:02:00	SPY	ETF	110.8	110.8	110.8	110.8	200.0
2009-12-01 05:09:00	SPY	ETF	110.81	110.81	110.8	110.8	500.0
2009-12-01 05:30:00	SPY	ETF	110.89	110.89	110.89	110.89	200.0
2009-12-01 05:46:00	SPY	ETF	110.7	110.7	110.7	110.7	100.0
2009-12-01 05:49:00	SPY	ETF	110.68	110.68	110.68	110.68	100.0
2009-12-01 06:06:00	SPY	ETF	110.68	110.68	110.68	110.68	200.0
2009-12-01 06:16:00	SPY	ETF	110.65	110.65	110.65	110.65	900.0
2009-12-01 06:23:00	SPY	ETF	110.72	110.72	110.71	110.71	3500.0
2009-12-01 06:31:00	SPY	ETF	110.77	110.77	110.77	110.77	200.0
2009-12-01 06:36:00	SPY	ETF	110.85	110.85	110.85	110.85	7500.0
2009-12-01 06:38:00	SPY	ETF	110.84	110.84	110.84	110.84	2500.0
2009-12-01 06:54:00	SPY	ETF	110.87	110.87	110.87	110.87	5000.0
2009-12-01 06:56:00	SPY	ETF	110.89	110.9	110.89	110.9	7500.0
2009-12-01 06:57:00	SPY	ETF	110.89	110.89	110.89	110.89	100.0
2009-12-01 06:58:00	SPY	ETF	110.89	110.89	110.89	110.89	800.0
2009-12-01 06:59:00	SPY	ETF	110.89	110.9	110.89	110.9	1000.0
2009-12-01 07:01:00	SPY	ETF	110.9	110.94	110.9	110.94	16000.0
2009-12-01 07:02:00	SPY	ETF	110.93	110.94	110.9	110.9	3550.0
2009-12-01 07:03:00	SPY	ETF	110.9	110.94	110.9	110.9	8050.0
2009-12-01 07:05:00	SPY	ETF	110.88	110.88	110.88	110.88	5000.0
2009-12-01 07:07:00	SPY	ETF	110.9	110.9	110.9	110.9	100.0
2009-12-01 07:08:00	SPY	ETF	110.91	110.93	110.9	110.91	5700.0
2009-12-01 07:09:00	SPY	ETF	110.9	110.92	110.88	110.92	800.0
2009-12-01 07:10:00	SPY	ETF	110.89	110.89	110.87	110.87	4900.0
2009-12-01 07:11:00	SPY	ETF	110.87	110.9	110.86	110.88	13660.0
2009-12-01 07:12:00	SPY	ETF	110.9	110.9	110.9	110.9	1000.0
2009-12-01 07:13:00	SPY	ETF	110.9	110.9	110.9	110.9	1800.0
2009-12-01 07:14:00	SPY	ETF	110.92	110.92	110.92	110.92	2634.0
2009-12-01 07:15:00	SPY	ETF	110.93	110.93	110.9	110.93	2901.0
2009-12-01 07:17:00	SPY	ETF	110.92	110.92	110.88	110.88	500.0
2009-12-01 07:18:00	SPY	ETF	110.88	110.92	110.88	110.92	3100.0
2009-12-01 07:19:00	SPY	ETF	110.92	110.97	110.92	110.97	20600.0
2009-12-01 07:20:00	SPY	ETF	110.96	110.96	110.96	110.96	2700.0
2009-12-01 07:21:00	SPY	ETF	110.96	110.97	110.96	110.96	21500.0
2009-12-01 07:22:00	SPY	ETF	110.92	110.93	110.92	110.92	10700.0
2009-12-01 07:24:00	SPY	ETF	110.92	110.92	110.9	110.9	1742.0
2009-12-01 07:25:00	SPY	ETF	110.91	110.91	110.9	110.9	200.0
2009-12-01 07:26:00	SPY	ETF	110.9	110.93	110.9	110.92	3770.0
2009-12-01 07:27:00	SPY	ETF	110.92	110.94	110.92	110.94	25100.0
2009-12-01 07:28:00	SPY	ETF	110.9	110.9	110.9	110.9	100.0
2009-12-01 07:29:00	SPY	ETF	110.91	110.91	110.9	110.91	50800.0
2009-12-01 07:30:00	SPY	ETF	110.9	110.91	110.88	110.89	9800.0
2009-12-01 07:31:00	SPY	ETF	110.88	110.88	110.85	110.86	13400.0
2009-12-01 07:32:00	SPY	ETF	110.86	110.88	110.86	110.88	8000.0

> showing 50 of 94,351 rows — these rows as CSV

> unlock the full archive -- $79 one-time