PREVIEW / etf_1min / 2009-12-02

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-12-02.parquet
  size:    1.6 MB
  rows:    92,683

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-02 04:21:00	SPY	ETF	111.22	111.22	111.22	111.22	100.0
2009-12-02 04:25:00	SPY	ETF	111.18	111.18	111.18	111.18	139.0
2009-12-02 04:59:00	SPY	ETF	111.34	111.34	111.34	111.34	100.0
2009-12-02 05:14:00	SPY	ETF	111.38	111.38	111.38	111.38	100.0
2009-12-02 05:15:00	SPY	ETF	111.42	111.42	111.42	111.42	100.0
2009-12-02 05:48:00	SPY	ETF	111.23	111.23	111.23	111.23	2000.0
2009-12-02 05:59:00	SPY	ETF	111.35	111.35	111.35	111.35	500.0
2009-12-02 06:10:00	SPY	ETF	111.23	111.23	111.23	111.23	500.0
2009-12-02 06:11:00	SPY	ETF	111.22	111.22	111.22	111.22	100.0
2009-12-02 06:23:00	SPY	ETF	111.11	111.11	111.11	111.11	100.0
2009-12-02 06:24:00	SPY	ETF	111.08	111.08	111.08	111.08	200.0
2009-12-02 06:59:00	SPY	ETF	111.21	111.21	111.21	111.21	500.0
2009-12-02 07:01:00	SPY	ETF	111.2	111.2	111.2	111.2	5000.0
2009-12-02 07:02:00	SPY	ETF	111.24	111.24	111.24	111.24	500.0
2009-12-02 07:03:00	SPY	ETF	111.18	111.18	111.18	111.18	200.0
2009-12-02 07:04:00	SPY	ETF	111.16	111.16	111.16	111.16	5500.0
2009-12-02 07:05:00	SPY	ETF	111.15	111.18	111.15	111.18	46270.0
2009-12-02 07:06:00	SPY	ETF	111.18	111.18	111.17	111.17	2000.0
2009-12-02 07:07:00	SPY	ETF	111.18	111.18	111.17	111.17	5500.0
2009-12-02 07:08:00	SPY	ETF	111.19	111.19	111.18	111.18	10314.0
2009-12-02 07:12:00	SPY	ETF	111.18	111.18	111.18	111.18	7386.0
2009-12-02 07:14:00	SPY	ETF	111.18	111.18	111.18	111.18	1120.0
2009-12-02 07:15:00	SPY	ETF	111.2	111.23	111.2	111.21	1606.0
2009-12-02 07:16:00	SPY	ETF	111.23	111.23	111.23	111.23	28794.0
2009-12-02 07:18:00	SPY	ETF	111.28	111.29	111.28	111.28	11500.0
2009-12-02 07:19:00	SPY	ETF	111.31	111.34	111.31	111.34	48901.0
2009-12-02 07:20:00	SPY	ETF	111.34	111.34	111.34	111.34	20000.0
2009-12-02 07:22:00	SPY	ETF	111.33	111.37	111.33	111.37	41000.0
2009-12-02 07:23:00	SPY	ETF	111.37	111.37	111.36	111.37	12502.0
2009-12-02 07:24:00	SPY	ETF	111.34	111.34	111.34	111.34	2500.0
2009-12-02 07:26:00	SPY	ETF	111.39	111.4	111.38	111.38	31200.0
2009-12-02 07:27:00	SPY	ETF	111.34	111.34	111.34	111.34	5000.0
2009-12-02 07:28:00	SPY	ETF	111.34	111.34	111.3	111.3	189500.0
2009-12-02 07:29:00	SPY	ETF	111.29	111.29	111.26	111.26	108500.0
2009-12-02 07:30:00	SPY	ETF	111.24	111.24	111.24	111.24	33500.0
2009-12-02 07:31:00	SPY	ETF	111.21	111.24	111.21	111.23	29500.0
2009-12-02 07:32:00	SPY	ETF	111.27	111.27	111.26	111.26	50000.0
2009-12-02 07:33:00	SPY	ETF	111.27	111.27	111.27	111.27	500.0
2009-12-02 07:34:00	SPY	ETF	111.24	111.24	111.24	111.24	200.0
2009-12-02 07:35:00	SPY	ETF	111.28	111.28	111.28	111.28	1000.0
2009-12-02 07:36:00	SPY	ETF	111.28	111.28	111.28	111.28	200.0
2009-12-02 07:37:00	SPY	ETF	111.28	111.37	111.28	111.37	8300.0
2009-12-02 07:38:00	SPY	ETF	111.35	111.35	111.34	111.34	7800.0
2009-12-02 07:39:00	SPY	ETF	111.36	111.4	111.35	111.39	67500.0
2009-12-02 07:40:00	SPY	ETF	111.38	111.38	111.36	111.36	35900.0
2009-12-02 07:41:00	SPY	ETF	111.38	111.38	111.38	111.38	22391.0
2009-12-02 07:42:00	SPY	ETF	111.38	111.38	111.36	111.36	2800.0
2009-12-02 07:43:00	SPY	ETF	111.36	111.36	111.32	111.32	276300.0
2009-12-02 07:44:00	SPY	ETF	111.32	111.32	111.32	111.32	103100.0
2009-12-02 07:45:00	SPY	ETF	111.31	111.33	111.3	111.3	40865.0

> showing 50 of 92,683 rows — these rows as CSV

> unlock the full archive -- $79 one-time