PREVIEW / etf_1min / 2009-12-03

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-12-03.parquet
  size:    1.7 MB
  rows:    91,101

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-03 04:15:00	SPY	ETF	111.88	111.91	111.88	111.91	300.0
2009-12-03 04:48:00	SPY	ETF	111.97	111.97	111.97	111.97	100.0
2009-12-03 05:27:00	SPY	ETF	111.9	111.9	111.9	111.9	500.0
2009-12-03 05:43:00	SPY	ETF	111.89	111.89	111.89	111.89	100.0
2009-12-03 06:07:00	SPY	ETF	111.63	111.63	111.63	111.63	100.0
2009-12-03 06:09:00	SPY	ETF	111.7	111.7	111.7	111.7	10000.0
2009-12-03 06:13:00	SPY	ETF	111.74	111.74	111.74	111.74	2500.0
2009-12-03 06:18:00	SPY	ETF	111.71	111.71	111.71	111.71	300.0
2009-12-03 06:29:00	SPY	ETF	111.68	111.68	111.68	111.68	1500.0
2009-12-03 06:44:00	SPY	ETF	111.7	111.7	111.7	111.7	100.0
2009-12-03 06:48:00	SPY	ETF	111.69	111.7	111.69	111.7	200.0
2009-12-03 06:55:00	SPY	ETF	111.66	111.66	111.66	111.66	2000.0
2009-12-03 06:57:00	SPY	ETF	111.55	111.55	111.55	111.55	100.0
2009-12-03 06:58:00	SPY	ETF	111.6	111.6	111.6	111.6	100.0
2009-12-03 07:01:00	SPY	ETF	111.6	111.65	111.6	111.65	2166.0
2009-12-03 07:02:00	SPY	ETF	111.63	111.63	111.61	111.63	6100.0
2009-12-03 07:04:00	SPY	ETF	111.6	111.6	111.6	111.6	100.0
2009-12-03 07:06:00	SPY	ETF	111.61	111.61	111.61	111.61	1000.0
2009-12-03 07:10:00	SPY	ETF	111.55	111.55	111.55	111.55	1800.0
2009-12-03 07:11:00	SPY	ETF	111.59	111.59	111.55	111.58	1680.0
2009-12-03 07:19:00	SPY	ETF	111.58	111.58	111.58	111.58	3000.0
2009-12-03 07:20:00	SPY	ETF	111.57	111.57	111.57	111.57	3200.0
2009-12-03 07:22:00	SPY	ETF	111.63	111.63	111.63	111.63	800.0
2009-12-03 07:23:00	SPY	ETF	111.64	111.64	111.64	111.64	160.0
2009-12-03 07:24:00	SPY	ETF	111.65	111.65	111.65	111.65	2000.0
2009-12-03 07:25:00	SPY	ETF	111.64	111.64	111.64	111.64	1260.0
2009-12-03 07:26:00	SPY	ETF	111.64	111.64	111.6	111.64	25500.0
2009-12-03 07:27:00	SPY	ETF	111.6	111.61	111.59	111.59	6300.0
2009-12-03 07:28:00	SPY	ETF	111.6	111.6	111.6	111.6	100.0
2009-12-03 07:29:00	SPY	ETF	111.62	111.62	111.58	111.6	5737.0
2009-12-03 07:30:00	SPY	ETF	111.61	111.61	111.58	111.58	500.0
2009-12-03 07:31:00	SPY	ETF	111.61	111.61	111.59	111.59	3100.0
2009-12-03 07:33:00	SPY	ETF	111.6	111.62	111.6	111.62	1700.0
2009-12-03 07:34:00	SPY	ETF	111.6	111.63	111.6	111.6	3920.0
2009-12-03 07:35:00	SPY	ETF	111.64	111.64	111.64	111.64	2640.0
2009-12-03 07:36:00	SPY	ETF	111.63	111.7	111.63	111.68	13699.0
2009-12-03 07:37:00	SPY	ETF	111.71	111.71	111.71	111.71	2000.0
2009-12-03 07:38:00	SPY	ETF	111.71	111.71	111.71	111.71	100.0
2009-12-03 07:39:00	SPY	ETF	111.7	111.71	111.7	111.71	1100.0
2009-12-03 07:40:00	SPY	ETF	111.72	111.74	111.72	111.74	12200.0
2009-12-03 07:41:00	SPY	ETF	111.74	111.76	111.68	111.68	4800.0
2009-12-03 07:43:00	SPY	ETF	111.72	111.72	111.68	111.69	12600.0
2009-12-03 07:44:00	SPY	ETF	111.73	111.76	111.73	111.73	6500.0
2009-12-03 07:45:00	SPY	ETF	111.77	111.78	111.73	111.77	12231.0
2009-12-03 07:47:00	SPY	ETF	111.73	111.73	111.73	111.73	4001.0
2009-12-03 07:48:00	SPY	ETF	111.73	111.73	111.72	111.72	2090.0
2009-12-03 07:49:00	SPY	ETF	111.71	111.71	111.71	111.71	980.0
2009-12-03 07:50:00	SPY	ETF	111.68	111.68	111.68	111.68	100.0
2009-12-03 07:52:00	SPY	ETF	111.68	111.68	111.68	111.68	400.0
2009-12-03 07:53:00	SPY	ETF	111.67	111.67	111.67	111.67	2500.0

> showing 50 of 91,101 rows — these rows as CSV

> unlock the full archive -- $79 one-time