PREVIEW / etf_1min / 2009-12-04

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-12-04.parquet
  size:    1.9 MB
  rows:    99,398

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-04 04:45:00	SPY	ETF	110.44	110.44	110.44	110.44	1500.0
2009-12-04 04:52:00	SPY	ETF	110.5	110.5	110.5	110.5	100.0
2009-12-04 04:54:00	SPY	ETF	110.5	110.5	110.5	110.5	134.0
2009-12-04 05:30:00	SPY	ETF	110.45	110.45	110.45	110.45	100.0
2009-12-04 06:04:00	SPY	ETF	110.48	110.48	110.48	110.48	1000.0
2009-12-04 06:08:00	SPY	ETF	110.49	110.49	110.49	110.49	1000.0
2009-12-04 06:13:00	SPY	ETF	110.5	110.5	110.5	110.5	500.0
2009-12-04 06:22:00	SPY	ETF	110.46	110.48	110.46	110.48	2500.0
2009-12-04 06:24:00	SPY	ETF	110.45	110.45	110.45	110.45	200.0
2009-12-04 06:25:00	SPY	ETF	110.5	110.5	110.5	110.5	100.0
2009-12-04 06:28:00	SPY	ETF	110.46	110.46	110.46	110.46	1000.0
2009-12-04 06:29:00	SPY	ETF	110.46	110.46	110.46	110.46	1000.0
2009-12-04 06:43:00	SPY	ETF	110.46	110.46	110.46	110.46	2050.0
2009-12-04 07:00:00	SPY	ETF	110.5	110.5	110.5	110.5	1000.0
2009-12-04 07:01:00	SPY	ETF	110.49	110.49	110.49	110.49	100.0
2009-12-04 07:02:00	SPY	ETF	110.48	110.48	110.48	110.48	250.0
2009-12-04 07:04:00	SPY	ETF	110.5	110.5	110.5	110.5	2518.0
2009-12-04 07:05:00	SPY	ETF	110.5	110.5	110.5	110.5	500.0
2009-12-04 07:09:00	SPY	ETF	110.48	110.51	110.48	110.51	1300.0
2009-12-04 07:11:00	SPY	ETF	110.55	110.55	110.55	110.55	2350.0
2009-12-04 07:12:00	SPY	ETF	110.55	110.55	110.55	110.55	1000.0
2009-12-04 07:16:00	SPY	ETF	110.53	110.53	110.53	110.53	600.0
2009-12-04 07:17:00	SPY	ETF	110.51	110.51	110.51	110.51	951.0
2009-12-04 07:18:00	SPY	ETF	110.54	110.57	110.53	110.57	1883.0
2009-12-04 07:20:00	SPY	ETF	110.52	110.52	110.52	110.52	2000.0
2009-12-04 07:21:00	SPY	ETF	110.5	110.5	110.5	110.5	100.0
2009-12-04 07:24:00	SPY	ETF	110.49	110.49	110.48	110.48	871.0
2009-12-04 07:25:00	SPY	ETF	110.5	110.5	110.5	110.5	18000.0
2009-12-04 07:27:00	SPY	ETF	110.5	110.5	110.5	110.5	2000.0
2009-12-04 07:28:00	SPY	ETF	110.5	110.5	110.5	110.5	500.0
2009-12-04 07:29:00	SPY	ETF	110.5	110.5	110.5	110.5	5000.0
2009-12-04 07:32:00	SPY	ETF	110.49	110.49	110.49	110.49	900.0
2009-12-04 07:34:00	SPY	ETF	110.49	110.51	110.49	110.51	4115.0
2009-12-04 07:35:00	SPY	ETF	110.49	110.49	110.49	110.49	2000.0
2009-12-04 07:36:00	SPY	ETF	110.49	110.49	110.49	110.49	2000.0
2009-12-04 07:37:00	SPY	ETF	110.48	110.51	110.48	110.5	89568.0
2009-12-04 07:38:00	SPY	ETF	110.51	110.52	110.5	110.51	15802.0
2009-12-04 07:39:00	SPY	ETF	110.49	110.49	110.49	110.49	200.0
2009-12-04 07:40:00	SPY	ETF	110.51	110.51	110.51	110.51	27000.0
2009-12-04 07:41:00	SPY	ETF	110.51	110.51	110.51	110.51	9300.0
2009-12-04 07:42:00	SPY	ETF	110.51	110.51	110.51	110.51	400.0
2009-12-04 07:43:00	SPY	ETF	110.52	110.52	110.49	110.49	18999.0
2009-12-04 07:44:00	SPY	ETF	110.48	110.48	110.48	110.48	1702.0
2009-12-04 07:45:00	SPY	ETF	110.48	110.48	110.48	110.48	100.0
2009-12-04 07:46:00	SPY	ETF	110.48	110.48	110.48	110.48	696.0
2009-12-04 07:48:00	SPY	ETF	110.48	110.48	110.48	110.48	362.0
2009-12-04 07:49:00	SPY	ETF	110.49	110.51	110.48	110.5	6402.0
2009-12-04 07:50:00	SPY	ETF	110.5	110.51	110.5	110.51	2200.0
2009-12-04 07:51:00	SPY	ETF	110.5	110.5	110.49	110.49	4000.0
2009-12-04 07:52:00	SPY	ETF	110.48	110.48	110.48	110.48	700.0

> showing 50 of 99,398 rows — these rows as CSV

> unlock the full archive -- $79 one-time