PREVIEW / etf_1min / 2009-12-07

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-12-07.parquet
  size:    1.6 MB
  rows:    88,870

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-07 04:15:00	SPY	ETF	110.64	110.64	110.64	110.64	200.0
2009-12-07 04:38:00	SPY	ETF	110.8	110.8	110.8	110.8	100.0
2009-12-07 04:39:00	SPY	ETF	110.8	110.8	110.8	110.8	100.0
2009-12-07 04:45:00	SPY	ETF	110.86	110.86	110.86	110.86	100.0
2009-12-07 04:56:00	SPY	ETF	110.87	110.87	110.87	110.87	100.0
2009-12-07 04:58:00	SPY	ETF	110.9	110.9	110.9	110.9	120.0
2009-12-07 05:00:00	SPY	ETF	110.94	110.94	110.94	110.94	500.0
2009-12-07 05:06:00	SPY	ETF	110.91	110.91	110.91	110.91	500.0
2009-12-07 05:08:00	SPY	ETF	110.88	110.88	110.88	110.88	100.0
2009-12-07 05:12:00	SPY	ETF	110.88	110.88	110.88	110.88	2000.0
2009-12-07 05:14:00	SPY	ETF	110.88	110.9	110.88	110.9	2500.0
2009-12-07 05:41:00	SPY	ETF	111.09	111.09	111.09	111.09	100.0
2009-12-07 05:55:00	SPY	ETF	111.0	111.0	111.0	111.0	15000.0
2009-12-07 05:57:00	SPY	ETF	110.9	110.9	110.9	110.9	500.0
2009-12-07 06:09:00	SPY	ETF	110.98	110.98	110.98	110.98	2500.0
2009-12-07 06:10:00	SPY	ETF	110.99	111.0	110.99	110.99	7500.0
2009-12-07 06:39:00	SPY	ETF	110.98	110.98	110.98	110.98	500.0
2009-12-07 06:55:00	SPY	ETF	110.86	110.86	110.85	110.85	20000.0
2009-12-07 07:05:00	SPY	ETF	110.87	110.87	110.86	110.87	5900.0
2009-12-07 07:06:00	SPY	ETF	110.87	110.87	110.85	110.85	10800.0
2009-12-07 07:08:00	SPY	ETF	110.82	110.82	110.82	110.82	2000.0
2009-12-07 07:09:00	SPY	ETF	110.81	110.81	110.81	110.81	200.0
2009-12-07 07:10:00	SPY	ETF	110.81	110.81	110.81	110.81	1000.0
2009-12-07 07:11:00	SPY	ETF	110.85	110.85	110.85	110.85	3420.0
2009-12-07 07:12:00	SPY	ETF	110.83	110.83	110.8	110.8	50500.0
2009-12-07 07:13:00	SPY	ETF	110.82	110.82	110.8	110.8	1800.0
2009-12-07 07:14:00	SPY	ETF	110.8	110.8	110.8	110.8	3500.0
2009-12-07 07:15:00	SPY	ETF	110.84	110.84	110.81	110.81	1100.0
2009-12-07 07:16:00	SPY	ETF	110.84	110.87	110.84	110.87	3988.0
2009-12-07 07:18:00	SPY	ETF	110.84	110.86	110.84	110.86	3100.0
2009-12-07 07:19:00	SPY	ETF	110.84	110.84	110.84	110.84	100.0
2009-12-07 07:20:00	SPY	ETF	110.84	110.88	110.84	110.88	140000.0
2009-12-07 07:21:00	SPY	ETF	110.88	110.91	110.88	110.91	111200.0
2009-12-07 07:22:00	SPY	ETF	110.85	110.86	110.85	110.85	2808.0
2009-12-07 07:23:00	SPY	ETF	110.89	110.89	110.86	110.86	27900.0
2009-12-07 07:24:00	SPY	ETF	110.86	110.89	110.85	110.89	26000.0
2009-12-07 07:25:00	SPY	ETF	110.84	110.84	110.84	110.84	200.0
2009-12-07 07:26:00	SPY	ETF	110.84	110.84	110.82	110.82	25700.0
2009-12-07 07:27:00	SPY	ETF	110.82	110.82	110.82	110.82	54800.0
2009-12-07 07:28:00	SPY	ETF	110.82	110.82	110.82	110.82	1000.0
2009-12-07 07:29:00	SPY	ETF	110.84	110.84	110.84	110.84	1000.0
2009-12-07 07:30:00	SPY	ETF	110.84	110.9	110.84	110.89	29000.0
2009-12-07 07:33:00	SPY	ETF	110.87	110.87	110.87	110.87	2000.0
2009-12-07 07:35:00	SPY	ETF	110.86	110.86	110.86	110.86	200.0
2009-12-07 07:38:00	SPY	ETF	110.86	110.88	110.86	110.88	2500.0
2009-12-07 07:39:00	SPY	ETF	110.89	110.89	110.89	110.89	329.0
2009-12-07 07:40:00	SPY	ETF	110.86	110.86	110.86	110.86	4000.0
2009-12-07 07:41:00	SPY	ETF	110.89	110.89	110.86	110.86	25500.0
2009-12-07 07:42:00	SPY	ETF	110.9	110.95	110.88	110.95	34400.0
2009-12-07 07:43:00	SPY	ETF	110.97	110.97	110.89	110.89	25236.0

> showing 50 of 88,870 rows — these rows as CSV

> unlock the full archive -- $79 one-time