PREVIEW / etf_1min / 2009-12-08

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-12-08.parquet
  size:    1.7 MB
  rows:    95,926

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-08 04:44:00	SPY	ETF	111.16	111.16	111.16	111.16	1000.0
2009-12-08 05:17:00	SPY	ETF	111.12	111.12	111.12	111.12	100.0
2009-12-08 05:19:00	SPY	ETF	111.18	111.18	111.18	111.18	100.0
2009-12-08 05:40:00	SPY	ETF	111.1	111.1	111.1	111.1	160.0
2009-12-08 05:56:00	SPY	ETF	111.0	111.0	111.0	111.0	273.0
2009-12-08 06:00:00	SPY	ETF	111.0	111.0	111.0	111.0	14727.0
2009-12-08 06:03:00	SPY	ETF	110.94	110.94	110.94	110.94	200.0
2009-12-08 06:05:00	SPY	ETF	110.94	110.94	110.87	110.87	2422.0
2009-12-08 06:18:00	SPY	ETF	110.85	110.85	110.85	110.85	100.0
2009-12-08 06:20:00	SPY	ETF	110.76	110.76	110.76	110.76	100.0
2009-12-08 06:26:00	SPY	ETF	110.71	110.71	110.71	110.71	200.0
2009-12-08 06:28:00	SPY	ETF	110.65	110.66	110.65	110.66	1398.0
2009-12-08 06:29:00	SPY	ETF	110.65	110.65	110.65	110.65	300.0
2009-12-08 06:30:00	SPY	ETF	110.65	110.65	110.49	110.49	2022.0
2009-12-08 06:31:00	SPY	ETF	110.44	110.44	110.44	110.44	100.0
2009-12-08 06:35:00	SPY	ETF	110.52	110.52	110.52	110.52	200.0
2009-12-08 06:36:00	SPY	ETF	110.44	110.44	110.44	110.44	249.0
2009-12-08 06:37:00	SPY	ETF	110.4	110.4	110.4	110.4	1600.0
2009-12-08 06:38:00	SPY	ETF	110.33	110.33	110.33	110.33	100.0
2009-12-08 06:41:00	SPY	ETF	110.21	110.21	110.2	110.2	2100.0
2009-12-08 06:45:00	SPY	ETF	110.25	110.25	110.25	110.25	100.0
2009-12-08 06:46:00	SPY	ETF	110.21	110.21	110.2	110.2	4000.0
2009-12-08 06:47:00	SPY	ETF	110.18	110.2	110.18	110.18	1500.0
2009-12-08 06:49:00	SPY	ETF	110.18	110.2	110.18	110.2	2000.0
2009-12-08 06:51:00	SPY	ETF	110.34	110.34	110.3	110.3	2000.0
2009-12-08 06:53:00	SPY	ETF	110.35	110.36	110.35	110.36	1700.0
2009-12-08 06:55:00	SPY	ETF	110.31	110.31	110.3	110.3	10000.0
2009-12-08 06:57:00	SPY	ETF	110.4	110.4	110.4	110.4	500.0
2009-12-08 06:59:00	SPY	ETF	110.38	110.38	110.38	110.38	2500.0
2009-12-08 07:00:00	SPY	ETF	110.31	110.31	110.28	110.28	6000.0
2009-12-08 07:01:00	SPY	ETF	110.31	110.31	110.3	110.3	2700.0
2009-12-08 07:02:00	SPY	ETF	110.26	110.28	110.2	110.26	17200.0
2009-12-08 07:03:00	SPY	ETF	110.25	110.26	110.25	110.26	6900.0
2009-12-08 07:04:00	SPY	ETF	110.3	110.31	110.3	110.3	8350.0
2009-12-08 07:05:00	SPY	ETF	110.28	110.28	110.28	110.28	100.0
2009-12-08 07:06:00	SPY	ETF	110.3	110.3	110.26	110.26	3750.0
2009-12-08 07:07:00	SPY	ETF	110.25	110.25	110.18	110.18	12900.0
2009-12-08 07:08:00	SPY	ETF	110.15	110.18	110.11	110.11	32300.0
2009-12-08 07:09:00	SPY	ETF	110.11	110.11	110.05	110.05	8871.0
2009-12-08 07:10:00	SPY	ETF	110.1	110.15	110.08	110.15	29452.0
2009-12-08 07:11:00	SPY	ETF	110.14	110.2	110.14	110.2	3401.0
2009-12-08 07:12:00	SPY	ETF	110.19	110.2	110.16	110.2	1600.0
2009-12-08 07:13:00	SPY	ETF	110.2	110.2	110.2	110.2	137.0
2009-12-08 07:15:00	SPY	ETF	110.11	110.13	110.11	110.13	6600.0
2009-12-08 07:16:00	SPY	ETF	110.14	110.14	110.14	110.14	1000.0
2009-12-08 07:17:00	SPY	ETF	110.18	110.25	110.18	110.23	53800.0
2009-12-08 07:18:00	SPY	ETF	110.21	110.21	110.2	110.2	25000.0
2009-12-08 07:19:00	SPY	ETF	110.24	110.24	110.22	110.22	1223.0
2009-12-08 07:20:00	SPY	ETF	110.22	110.22	110.15	110.15	3700.0
2009-12-08 07:21:00	SPY	ETF	110.15	110.2	110.13	110.2	3300.0

> showing 50 of 95,926 rows — these rows as CSV

> unlock the full archive -- $79 one-time