PREVIEW / etf_1min / 2009-12-09

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-12-09.parquet
  size:    1.7 MB
  rows:    91,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-09 04:36:00	SPY	ETF	109.63	109.63	109.63	109.63	1000.0
2009-12-09 04:38:00	SPY	ETF	109.74	109.74	109.74	109.74	100.0
2009-12-09 04:44:00	SPY	ETF	109.7	109.7	109.7	109.7	1000.0
2009-12-09 05:02:00	SPY	ETF	109.66	109.66	109.66	109.66	100.0
2009-12-09 05:17:00	SPY	ETF	109.79	109.79	109.79	109.79	250.0
2009-12-09 05:19:00	SPY	ETF	109.87	109.87	109.87	109.87	2000.0
2009-12-09 05:26:00	SPY	ETF	109.85	109.85	109.85	109.85	300.0
2009-12-09 05:27:00	SPY	ETF	109.83	109.83	109.83	109.83	200.0
2009-12-09 05:34:00	SPY	ETF	109.93	109.93	109.93	109.93	100.0
2009-12-09 05:39:00	SPY	ETF	110.01	110.01	110.01	110.01	100.0
2009-12-09 06:03:00	SPY	ETF	109.97	109.97	109.97	109.97	200.0
2009-12-09 06:04:00	SPY	ETF	109.93	109.93	109.93	109.93	100.0
2009-12-09 06:05:00	SPY	ETF	109.92	109.92	109.92	109.92	2500.0
2009-12-09 06:12:00	SPY	ETF	109.9	109.9	109.9	109.9	700.0
2009-12-09 06:13:00	SPY	ETF	109.9	109.9	109.9	109.9	100.0
2009-12-09 06:33:00	SPY	ETF	110.01	110.01	110.01	110.01	800.0
2009-12-09 06:38:00	SPY	ETF	110.0	110.0	110.0	110.0	1500.0
2009-12-09 06:51:00	SPY	ETF	110.01	110.01	110.01	110.01	300.0
2009-12-09 06:52:00	SPY	ETF	110.05	110.05	110.05	110.05	100.0
2009-12-09 06:56:00	SPY	ETF	110.11	110.11	110.11	110.11	300.0
2009-12-09 07:00:00	SPY	ETF	110.21	110.21	110.21	110.21	1000.0
2009-12-09 07:01:00	SPY	ETF	110.19	110.19	110.16	110.16	3500.0
2009-12-09 07:02:00	SPY	ETF	110.15	110.15	110.15	110.15	500.0
2009-12-09 07:03:00	SPY	ETF	110.16	110.16	110.16	110.16	300.0
2009-12-09 07:04:00	SPY	ETF	110.16	110.16	110.16	110.16	2400.0
2009-12-09 07:06:00	SPY	ETF	110.18	110.2	110.18	110.2	1648.0
2009-12-09 07:07:00	SPY	ETF	110.2	110.2	110.2	110.2	100.0
2009-12-09 07:10:00	SPY	ETF	110.1	110.1	110.1	110.1	100.0
2009-12-09 07:11:00	SPY	ETF	110.06	110.06	110.06	110.06	30000.0
2009-12-09 07:12:00	SPY	ETF	110.04	110.04	110.04	110.04	100.0
2009-12-09 07:13:00	SPY	ETF	110.06	110.06	110.06	110.06	5000.0
2009-12-09 07:15:00	SPY	ETF	110.09	110.1	110.09	110.1	699.0
2009-12-09 07:16:00	SPY	ETF	110.08	110.08	110.08	110.08	4000.0
2009-12-09 07:19:00	SPY	ETF	110.06	110.06	110.06	110.06	1500.0
2009-12-09 07:20:00	SPY	ETF	110.06	110.09	110.06	110.09	300.0
2009-12-09 07:25:00	SPY	ETF	110.06	110.06	110.06	110.06	1600.0
2009-12-09 07:26:00	SPY	ETF	110.1	110.1	110.09	110.09	2706.0
2009-12-09 07:29:00	SPY	ETF	110.06	110.06	110.06	110.06	1000.0
2009-12-09 07:30:00	SPY	ETF	110.04	110.06	110.04	110.04	2901.0
2009-12-09 07:33:00	SPY	ETF	110.02	110.02	110.02	110.02	500.0
2009-12-09 07:34:00	SPY	ETF	110.01	110.01	110.01	110.01	130.0
2009-12-09 07:35:00	SPY	ETF	110.0	110.0	109.98	109.98	7500.0
2009-12-09 07:36:00	SPY	ETF	109.99	110.02	109.99	110.02	3581.0
2009-12-09 07:37:00	SPY	ETF	110.02	110.02	110.02	110.02	5000.0
2009-12-09 07:38:00	SPY	ETF	110.02	110.02	110.02	110.02	200.0
2009-12-09 07:39:00	SPY	ETF	110.02	110.02	110.0	110.0	5500.0
2009-12-09 07:40:00	SPY	ETF	110.02	110.02	110.02	110.02	4500.0
2009-12-09 07:41:00	SPY	ETF	110.02	110.02	110.02	110.02	11500.0
2009-12-09 07:42:00	SPY	ETF	110.07	110.07	110.07	110.07	100.0
2009-12-09 07:43:00	SPY	ETF	110.07	110.07	110.07	110.07	200.0

> showing 50 of 91,525 rows — these rows as CSV

> unlock the full archive -- $79 one-time