PREVIEW / etf_1min / 2009-12-10

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-12-10.parquet
  size:    1.5 MB
  rows:    87,322

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-10 04:33:00	SPY	ETF	110.1	110.1	110.1	110.1	1000.0
2009-12-10 04:38:00	SPY	ETF	110.14	110.14	110.14	110.14	200.0
2009-12-10 04:48:00	SPY	ETF	110.2	110.2	110.2	110.2	200.0
2009-12-10 04:56:00	SPY	ETF	110.07	110.07	110.07	110.07	100.0
2009-12-10 04:59:00	SPY	ETF	110.11	110.11	110.11	110.11	100.0
2009-12-10 05:16:00	SPY	ETF	110.28	110.28	110.28	110.28	100.0
2009-12-10 05:19:00	SPY	ETF	110.39	110.39	110.39	110.39	600.0
2009-12-10 05:32:00	SPY	ETF	110.47	110.47	110.47	110.47	500.0
2009-12-10 05:43:00	SPY	ETF	110.41	110.41	110.41	110.41	102.0
2009-12-10 05:47:00	SPY	ETF	110.34	110.34	110.34	110.34	2000.0
2009-12-10 06:00:00	SPY	ETF	110.43	110.44	110.43	110.44	5000.0
2009-12-10 06:25:00	SPY	ETF	110.4	110.4	110.4	110.4	1000.0
2009-12-10 06:33:00	SPY	ETF	110.45	110.45	110.45	110.45	200.0
2009-12-10 06:39:00	SPY	ETF	110.46	110.47	110.46	110.47	1824.0
2009-12-10 06:44:00	SPY	ETF	110.48	110.48	110.48	110.48	200.0
2009-12-10 06:53:00	SPY	ETF	110.44	110.44	110.44	110.44	200.0
2009-12-10 06:55:00	SPY	ETF	110.44	110.44	110.44	110.44	2000.0
2009-12-10 07:00:00	SPY	ETF	110.49	110.49	110.49	110.49	1500.0
2009-12-10 07:01:00	SPY	ETF	110.5	110.5	110.5	110.5	100.0
2009-12-10 07:02:00	SPY	ETF	110.49	110.49	110.49	110.49	1180.0
2009-12-10 07:03:00	SPY	ETF	110.48	110.48	110.48	110.48	100.0
2009-12-10 07:04:00	SPY	ETF	110.44	110.44	110.43	110.43	4000.0
2009-12-10 07:08:00	SPY	ETF	110.5	110.5	110.5	110.5	1000.0
2009-12-10 07:10:00	SPY	ETF	110.48	110.48	110.48	110.48	3300.0
2009-12-10 07:11:00	SPY	ETF	110.48	110.48	110.48	110.48	25100.0
2009-12-10 07:12:00	SPY	ETF	110.49	110.5	110.48	110.5	1600.0
2009-12-10 07:13:00	SPY	ETF	110.48	110.48	110.48	110.48	1100.0
2009-12-10 07:14:00	SPY	ETF	110.47	110.47	110.46	110.46	1500.0
2009-12-10 07:15:00	SPY	ETF	110.48	110.53	110.48	110.53	700.0
2009-12-10 07:16:00	SPY	ETF	110.51	110.51	110.51	110.51	2525.0
2009-12-10 07:17:00	SPY	ETF	110.51	110.51	110.51	110.51	400.0
2009-12-10 07:18:00	SPY	ETF	110.55	110.55	110.53	110.53	200.0
2009-12-10 07:19:00	SPY	ETF	110.55	110.61	110.55	110.61	4700.0
2009-12-10 07:20:00	SPY	ETF	110.58	110.58	110.58	110.58	100.0
2009-12-10 07:21:00	SPY	ETF	110.58	110.58	110.58	110.58	10600.0
2009-12-10 07:22:00	SPY	ETF	110.58	110.63	110.58	110.63	700.0
2009-12-10 07:23:00	SPY	ETF	110.64	110.64	110.62	110.63	32000.0
2009-12-10 07:24:00	SPY	ETF	110.64	110.65	110.64	110.64	12100.0
2009-12-10 07:26:00	SPY	ETF	110.6	110.6	110.6	110.6	100.0
2009-12-10 07:27:00	SPY	ETF	110.6	110.6	110.6	110.6	3800.0
2009-12-10 07:28:00	SPY	ETF	110.6	110.6	110.6	110.6	200.0
2009-12-10 07:29:00	SPY	ETF	110.6	110.6	110.6	110.6	300.0
2009-12-10 07:30:00	SPY	ETF	110.6	110.6	110.6	110.6	1100.0
2009-12-10 07:31:00	SPY	ETF	110.56	110.56	110.55	110.55	200.0
2009-12-10 07:32:00	SPY	ETF	110.56	110.56	110.56	110.56	100.0
2009-12-10 07:34:00	SPY	ETF	110.56	110.56	110.56	110.56	100.0
2009-12-10 07:35:00	SPY	ETF	110.55	110.55	110.55	110.55	2700.0
2009-12-10 07:36:00	SPY	ETF	110.57	110.57	110.57	110.57	2400.0
2009-12-10 07:37:00	SPY	ETF	110.55	110.55	110.55	110.55	5101.0
2009-12-10 07:38:00	SPY	ETF	110.55	110.56	110.55	110.56	13103.0

> showing 50 of 87,322 rows — these rows as CSV

> unlock the full archive -- $79 one-time