PREVIEW / etf_1min / 2009-12-11

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-12-11.parquet
  size:    1.6 MB
  rows:    88,648

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-11 04:15:00	SPY	ETF	111.12	111.12	111.12	111.12	100.0
2009-12-11 04:16:00	SPY	ETF	111.21	111.21	111.21	111.21	200.0
2009-12-11 04:23:00	SPY	ETF	111.32	111.33	111.32	111.33	300.0
2009-12-11 04:34:00	SPY	ETF	111.41	111.41	111.41	111.41	200.0
2009-12-11 04:35:00	SPY	ETF	111.42	111.42	111.42	111.42	100.0
2009-12-11 04:46:00	SPY	ETF	111.34	111.34	111.34	111.34	500.0
2009-12-11 04:49:00	SPY	ETF	111.45	111.45	111.45	111.45	100.0
2009-12-11 04:53:00	SPY	ETF	111.42	111.42	111.42	111.42	100.0
2009-12-11 05:19:00	SPY	ETF	111.36	111.36	111.36	111.36	300.0
2009-12-11 05:24:00	SPY	ETF	111.4	111.4	111.4	111.4	5000.0
2009-12-11 05:36:00	SPY	ETF	111.4	111.4	111.4	111.4	100.0
2009-12-11 05:37:00	SPY	ETF	111.32	111.32	111.32	111.32	100.0
2009-12-11 06:04:00	SPY	ETF	111.34	111.34	111.34	111.34	150.0
2009-12-11 06:35:00	SPY	ETF	111.3	111.3	111.29	111.29	300.0
2009-12-11 06:58:00	SPY	ETF	111.26	111.26	111.26	111.26	400.0
2009-12-11 06:59:00	SPY	ETF	111.22	111.22	111.22	111.22	2000.0
2009-12-11 07:02:00	SPY	ETF	111.17	111.17	111.17	111.17	2000.0
2009-12-11 07:03:00	SPY	ETF	111.17	111.17	111.17	111.17	1000.0
2009-12-11 07:05:00	SPY	ETF	111.2	111.2	111.2	111.2	1000.0
2009-12-11 07:06:00	SPY	ETF	111.17	111.17	111.17	111.17	800.0
2009-12-11 07:07:00	SPY	ETF	111.17	111.17	111.15	111.15	2000.0
2009-12-11 07:08:00	SPY	ETF	111.14	111.14	111.14	111.14	100.0
2009-12-11 07:09:00	SPY	ETF	111.2	111.2	111.2	111.2	1000.0
2009-12-11 07:10:00	SPY	ETF	111.15	111.16	111.15	111.16	1100.0
2009-12-11 07:11:00	SPY	ETF	111.2	111.2	111.2	111.2	300.0
2009-12-11 07:12:00	SPY	ETF	111.2	111.2	111.2	111.2	2500.0
2009-12-11 07:13:00	SPY	ETF	111.24	111.25	111.23	111.23	13700.0
2009-12-11 07:17:00	SPY	ETF	111.23	111.23	111.21	111.23	6000.0
2009-12-11 07:22:00	SPY	ETF	111.23	111.23	111.23	111.23	2000.0
2009-12-11 07:24:00	SPY	ETF	111.25	111.3	111.25	111.3	8600.0
2009-12-11 07:25:00	SPY	ETF	111.3	111.3	111.29	111.29	709.0
2009-12-11 07:26:00	SPY	ETF	111.28	111.28	111.28	111.28	2500.0
2009-12-11 07:27:00	SPY	ETF	111.25	111.25	111.25	111.25	1000.0
2009-12-11 07:28:00	SPY	ETF	111.29	111.29	111.29	111.29	3500.0
2009-12-11 07:29:00	SPY	ETF	111.3	111.35	111.3	111.35	1800.0
2009-12-11 07:30:00	SPY	ETF	111.35	111.35	111.35	111.35	200.0
2009-12-11 07:31:00	SPY	ETF	111.32	111.32	111.3	111.3	10000.0
2009-12-11 07:34:00	SPY	ETF	111.28	111.28	111.28	111.28	2480.0
2009-12-11 07:38:00	SPY	ETF	111.28	111.29	111.28	111.29	19920.0
2009-12-11 07:45:00	SPY	ETF	111.27	111.27	111.27	111.27	100.0
2009-12-11 07:46:00	SPY	ETF	111.28	111.28	111.28	111.28	2500.0
2009-12-11 07:47:00	SPY	ETF	111.28	111.28	111.28	111.28	210.0
2009-12-11 07:52:00	SPY	ETF	111.27	111.27	111.27	111.27	500.0
2009-12-11 07:54:00	SPY	ETF	111.25	111.25	111.24	111.24	16215.0
2009-12-11 07:55:00	SPY	ETF	111.25	111.25	111.24	111.25	10925.0
2009-12-11 07:56:00	SPY	ETF	111.27	111.29	111.27	111.29	5000.0
2009-12-11 07:57:00	SPY	ETF	111.28	111.29	111.28	111.29	5100.0
2009-12-11 07:58:00	SPY	ETF	111.29	111.33	111.29	111.33	57804.0
2009-12-11 07:59:00	SPY	ETF	111.33	111.33	111.31	111.33	12500.0
2009-12-11 08:00:00	SPY	ETF	111.3	111.32	110.64	111.32	127216.0

> showing 50 of 88,648 rows — these rows as CSV

> unlock the full archive -- $79 one-time