PREVIEW / etf_1min / 2009-12-14

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-12-14.parquet
  size:    1.5 MB
  rows:    86,603

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-14 04:15:00	SPY	ETF	111.66	111.7	111.66	111.7	640.0
2009-12-14 04:16:00	SPY	ETF	111.7	111.7	111.7	111.7	460.0
2009-12-14 04:23:00	SPY	ETF	111.76	111.76	111.76	111.76	1500.0
2009-12-14 05:18:00	SPY	ETF	111.83	111.9	111.83	111.9	1500.0
2009-12-14 05:19:00	SPY	ETF	111.91	111.91	111.91	111.91	300.0
2009-12-14 05:34:00	SPY	ETF	111.82	111.82	111.82	111.82	1000.0
2009-12-14 05:54:00	SPY	ETF	111.79	111.79	111.79	111.79	1000.0
2009-12-14 05:59:00	SPY	ETF	111.74	111.74	111.74	111.74	400.0
2009-12-14 06:16:00	SPY	ETF	111.75	111.75	111.75	111.75	1790.0
2009-12-14 06:22:00	SPY	ETF	111.77	111.77	111.77	111.77	200.0
2009-12-14 06:23:00	SPY	ETF	111.77	111.77	111.77	111.77	200.0
2009-12-14 06:33:00	SPY	ETF	111.73	111.73	111.73	111.73	100.0
2009-12-14 06:34:00	SPY	ETF	111.71	111.71	111.71	111.71	100.0
2009-12-14 06:37:00	SPY	ETF	111.64	111.64	111.64	111.64	100.0
2009-12-14 06:38:00	SPY	ETF	111.63	111.63	111.63	111.63	761.0
2009-12-14 06:39:00	SPY	ETF	111.63	111.63	111.63	111.63	239.0
2009-12-14 06:48:00	SPY	ETF	111.7	111.7	111.7	111.7	1900.0
2009-12-14 06:55:00	SPY	ETF	111.73	111.73	111.73	111.73	2500.0
2009-12-14 06:56:00	SPY	ETF	111.75	111.75	111.75	111.75	2700.0
2009-12-14 07:03:00	SPY	ETF	111.75	111.75	111.74	111.74	600.0
2009-12-14 07:04:00	SPY	ETF	111.75	111.75	111.75	111.75	2600.0
2009-12-14 07:05:00	SPY	ETF	111.76	111.78	111.76	111.78	200.0
2009-12-14 07:06:00	SPY	ETF	111.79	111.79	111.79	111.79	2000.0
2009-12-14 07:09:00	SPY	ETF	111.8	111.8	111.76	111.76	4500.0
2009-12-14 07:10:00	SPY	ETF	111.82	111.84	111.8	111.84	455.0
2009-12-14 07:11:00	SPY	ETF	111.85	111.86	111.85	111.86	1600.0
2009-12-14 07:13:00	SPY	ETF	111.87	111.87	111.84	111.86	3629.0
2009-12-14 07:14:00	SPY	ETF	111.88	111.88	111.88	111.88	20000.0
2009-12-14 07:15:00	SPY	ETF	111.86	111.86	111.86	111.86	3000.0
2009-12-14 07:16:00	SPY	ETF	111.84	111.84	111.84	111.84	100.0
2009-12-14 07:18:00	SPY	ETF	111.84	111.84	111.84	111.84	400.0
2009-12-14 07:19:00	SPY	ETF	111.87	111.88	111.87	111.88	19000.0
2009-12-14 07:22:00	SPY	ETF	111.85	111.85	111.85	111.85	300.0
2009-12-14 07:23:00	SPY	ETF	111.85	111.85	111.85	111.85	300.0
2009-12-14 07:24:00	SPY	ETF	111.85	111.86	111.84	111.84	1600.0
2009-12-14 07:25:00	SPY	ETF	111.83	111.85	111.82	111.82	33580.0
2009-12-14 07:29:00	SPY	ETF	111.84	111.86	111.84	111.86	15100.0
2009-12-14 07:30:00	SPY	ETF	111.84	111.84	111.84	111.84	10000.0
2009-12-14 07:31:00	SPY	ETF	111.84	111.84	111.84	111.84	503.0
2009-12-14 07:32:00	SPY	ETF	111.81	111.81	111.81	111.81	300.0
2009-12-14 07:33:00	SPY	ETF	111.81	111.84	111.81	111.84	22400.0
2009-12-14 07:34:00	SPY	ETF	111.83	111.84	111.81	111.83	17100.0
2009-12-14 07:35:00	SPY	ETF	111.81	111.81	111.81	111.81	100.0
2009-12-14 07:36:00	SPY	ETF	111.8	111.8	111.8	111.8	8606.0
2009-12-14 07:37:00	SPY	ETF	111.81	111.82	111.81	111.82	600.0
2009-12-14 07:38:00	SPY	ETF	111.81	111.81	111.81	111.81	100.0
2009-12-14 07:39:00	SPY	ETF	111.81	111.81	111.79	111.8	2373.0
2009-12-14 07:40:00	SPY	ETF	111.8	111.8	111.8	111.8	173.0
2009-12-14 07:41:00	SPY	ETF	111.8	111.8	111.8	111.8	5955.0
2009-12-14 07:45:00	SPY	ETF	111.78	111.78	111.76	111.78	1600.0

> showing 50 of 86,603 rows — these rows as CSV

> unlock the full archive -- $79 one-time