PREVIEW / etf_1min / 2009-12-15

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-12-15.parquet
  size:    1.5 MB
  rows:    86,929

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-15 04:15:00	SPY	ETF	111.61	111.61	111.61	111.61	2000.0
2009-12-15 04:18:00	SPY	ETF	111.59	111.59	111.59	111.59	100.0
2009-12-15 04:22:00	SPY	ETF	111.56	111.56	111.55	111.55	245.0
2009-12-15 04:29:00	SPY	ETF	111.59	111.59	111.59	111.59	100.0
2009-12-15 04:47:00	SPY	ETF	111.5	111.5	111.5	111.5	100.0
2009-12-15 05:21:00	SPY	ETF	111.5	111.5	111.5	111.5	12500.0
2009-12-15 05:23:00	SPY	ETF	111.5	111.5	111.5	111.5	200.0
2009-12-15 05:30:00	SPY	ETF	111.53	111.53	111.52	111.52	1100.0
2009-12-15 06:11:00	SPY	ETF	111.57	111.57	111.57	111.57	100.0
2009-12-15 06:24:00	SPY	ETF	111.53	111.53	111.53	111.53	500.0
2009-12-15 06:28:00	SPY	ETF	111.47	111.47	111.47	111.47	2000.0
2009-12-15 06:46:00	SPY	ETF	111.52	111.52	111.51	111.51	5000.0
2009-12-15 06:47:00	SPY	ETF	111.52	111.52	111.48	111.48	20000.0
2009-12-15 06:49:00	SPY	ETF	111.51	111.51	111.51	111.51	100.0
2009-12-15 07:02:00	SPY	ETF	111.56	111.56	111.56	111.56	100.0
2009-12-15 07:04:00	SPY	ETF	111.58	111.58	111.54	111.54	6150.0
2009-12-15 07:05:00	SPY	ETF	111.55	111.55	111.55	111.55	60500.0
2009-12-15 07:06:00	SPY	ETF	111.52	111.52	111.52	111.52	3031.0
2009-12-15 07:07:00	SPY	ETF	111.52	111.53	111.51	111.51	25513.0
2009-12-15 07:08:00	SPY	ETF	111.53	111.53	111.53	111.53	21087.0
2009-12-15 07:13:00	SPY	ETF	111.49	111.51	111.49	111.51	2370.0
2009-12-15 07:18:00	SPY	ETF	111.48	111.48	111.48	111.48	1000.0
2009-12-15 07:20:00	SPY	ETF	111.53	111.53	111.53	111.53	5000.0
2009-12-15 07:22:00	SPY	ETF	111.5	111.5	111.48	111.48	2900.0
2009-12-15 07:23:00	SPY	ETF	111.5	111.5	111.5	111.5	3000.0
2009-12-15 07:25:00	SPY	ETF	111.5	111.5	111.5	111.5	300.0
2009-12-15 07:26:00	SPY	ETF	111.49	111.49	111.49	111.49	300.0
2009-12-15 07:27:00	SPY	ETF	111.47	111.53	111.47	111.53	22300.0
2009-12-15 07:29:00	SPY	ETF	111.45	111.45	111.45	111.45	400.0
2009-12-15 07:30:00	SPY	ETF	111.43	111.43	111.42	111.43	4200.0
2009-12-15 07:33:00	SPY	ETF	111.49	111.49	111.49	111.49	1000.0
2009-12-15 07:34:00	SPY	ETF	111.47	111.5	111.47	111.5	5700.0
2009-12-15 07:35:00	SPY	ETF	111.47	111.5	111.47	111.5	5245.0
2009-12-15 07:36:00	SPY	ETF	111.47	111.47	111.47	111.47	25000.0
2009-12-15 07:37:00	SPY	ETF	111.52	111.52	111.51	111.52	2800.0
2009-12-15 07:38:00	SPY	ETF	111.52	111.52	111.52	111.52	400.0
2009-12-15 07:39:00	SPY	ETF	111.54	111.54	111.54	111.54	200.0
2009-12-15 07:40:00	SPY	ETF	111.55	111.55	111.54	111.54	2831.0
2009-12-15 07:42:00	SPY	ETF	111.55	111.55	111.55	111.55	1000.0
2009-12-15 07:44:00	SPY	ETF	111.55	111.55	111.55	111.55	2003.0
2009-12-15 07:45:00	SPY	ETF	111.55	111.58	111.55	111.58	7380.0
2009-12-15 07:46:00	SPY	ETF	111.58	111.58	111.58	111.58	1400.0
2009-12-15 07:47:00	SPY	ETF	111.58	111.58	111.58	111.58	800.0
2009-12-15 07:48:00	SPY	ETF	111.59	111.6	111.58	111.58	3500.0
2009-12-15 07:50:00	SPY	ETF	111.6	111.6	111.57	111.57	10200.0
2009-12-15 07:51:00	SPY	ETF	111.57	111.58	111.57	111.58	500.0
2009-12-15 07:52:00	SPY	ETF	111.58	111.58	111.58	111.58	100.0
2009-12-15 07:53:00	SPY	ETF	111.55	111.55	111.55	111.55	200.0
2009-12-15 07:54:00	SPY	ETF	111.55	111.55	111.55	111.55	300.0
2009-12-15 07:55:00	SPY	ETF	111.55	111.55	111.54	111.55	4100.0

> showing 50 of 86,929 rows — these rows as CSV

> unlock the full archive -- $79 one-time